Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -2.89855072464 | 414 | 414 | 402 | 1 | 408 | DE |
| 4 | -26 | -6.07476635514 | 428 | 428 | 386 | 8 | 395.20689655 | DE |
| 12 | -82 | -16.9421487603 | 484 | 525 | 386 | 10 | 424.61267606 | DE |
| 26 | -108 | -21.1764705882 | 510 | 525 | 386 | 17 | 472.458 | DE |
| 52 | -44 | -9.86547085202 | 446 | 550 | 384 | 17 | 467.2378687 | DE |
| 156 | -86 | -17.6229508197 | 488 | 550 | 384 | 16 | 467.24121557 | DE |
| 260 | -86 | -17.6229508197 | 488 | 550 | 384 | 16 | 467.24121557 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1727382360 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1727295960 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1727209560 | 402 | -12 | -2.90 | 402 | 402 | 402 | 1 |
| 1727123160 | 414 | 28 | 7.25 | 414 | 414 | 414 | 1 |
| 1726863960 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1726777560 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1726691160 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1726604760 | 386 | -12 | -3.02 | 386 | 386 | 386 | 2 |
| 1726518360 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726259160 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726172760 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726086360 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1725999960 | 398 | 4 | 1.02 | 398 | 398 | 398 | 1 |
| 1725913620 | 394 | -20 | -4.83 | 394 | 404 | 394 | 51 |
| 1725654360 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1725567960 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1725481560 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1725395160 | 414 | -14 | -3.27 | 414 | 414 | 414 | 1 |
| 1725308760 | 428 | 4 | 0.94 | 428 | 428 | 428 | 1 |
| 1725049620 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1724963220 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1724876820 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1724790420 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1724704020 | 424 | 18 | 4.43 | 424 | 424 | 424 | 17 |
| 1724444820 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1724358420 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1724272020 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1724185620 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1724099220 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1723840020 | 406 | -4 | -0.98 | 406 | 406 | 406 | 9 |
| 1723753620 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1723667220 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1723580820 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1723494420 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1723235220 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1723148820 | 410 | -30 | -6.82 | 410 | 410 | 410 | 20 |
| 1723062360 | 440 | -6 | -1.35 | 440 | 440 | 440 | 1 |
| 1722975960 | 446 | -79 | -15.05 | 446 | 446 | 446 | 15 |
| 1722889560 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1722630360 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1722543960 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1722457560 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1722371160 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1722284760 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1722025560 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1721939160 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1721852760 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1721766360 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1721679960 | 525 | 41 | 8.47 | 525 | 525 | 525 | 13 |
| 1721420820 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1721334420 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1721248020 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1721161620 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1721075220 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1720816020 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1720729620 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1720643220 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1720556820 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1720470420 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1720211220 | 484 | 12 | 2.54 | 484 | 484 | 484 | 9 |
| 1720124820 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1720038420 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1719952020 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1719865620 | 472 | 8 | 1.72 | 472 | 472 | 472 | 1 |
| 1719554400 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
