Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.06896551724 | 72.5 | 72.5 | 72.5 | 15 | 72.5 | DE |
| 4 | 5.5 | 8.02919708029 | 68.5 | 72.5 | 68.5 | 83 | 68.86363636 | DE |
| 12 | 18.5 | 33.3333333333 | 55.5 | 72.5 | 55 | 71 | 65.11484375 | DE |
| 26 | 21 | 39.6226415094 | 53 | 72.5 | 53 | 64 | 60.88779528 | DE |
| 52 | 20.5 | 38.3177570093 | 53.5 | 72.5 | 46.6 | 113 | 53.66746354 | DE |
| 156 | 27.6 | 59.4827586207 | 46.4 | 72.5 | 46.4 | 113 | 53.93704841 | DE |
| 260 | 27.6 | 59.4827586207 | 46.4 | 72.5 | 46.4 | 113 | 53.93704841 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781123100 | 72.5 | 4 | 5.84 | 72.5 | 72.5 | 72.5 | 15 |
| 1781036700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780950300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780691100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780604700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780518300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780431900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780345500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780086300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779999900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779913500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779827100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779740700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779481500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779395100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779308700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779222300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779135900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1778876700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1778790300 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 150 |
| 1778703900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1778617500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1778531100 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 15 |
| 1778271900 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 59 |
| 1778185500 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 100 |
| 1778099100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1778012700 | 67.5 | 2 | 3.05 | 67.5 | 67.5 | 67.5 | 50 |
| 1777926300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1777580700 | 65.5 | 10.5 | 19.09 | 65.5 | 65.5 | 65.5 | 101 |
| 1777494300 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 50 |
| 1777407900 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777321500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777062300 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776975900 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776889500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776803100 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 100 |
| 1776720300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776461100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776374700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776288300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776201900 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776115500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775856300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775769900 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775683500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775597100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775165100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775078700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774992300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774905900 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774646700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774560300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774473900 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774387500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774301100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774041900 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1773955500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1773869100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1773782700 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 150 |
| 1773640800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1773381600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1773295200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1773208800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
