ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SOS Limited

SOS Limited (2C3)

0,645
-0,015
( -2,27% )
Aktualisiert: 19:26:33
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.155-19.3750.80.8350.6155500.72770618DE
4-0.12-15.68627450980.7650.8350.6132730.75515442DE
12-0.04-5.839416058390.6850.8350.48218650.73413606DE
26-0.415-39.15094339621.061.14999990.48217490.78514045DE
52-3.095-82.75401069523.746.30.48215921.61796474DE
156-3.4149999-84.11330010134.05999996.30.48214491.65828094DE
260-3.4149999-84.11330010134.05999996.30.48214491.65828094DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17307555600.63-0.08-11.270.6550.6550.618981
17304963600.71-0.125-14.970.680.710.681535
17304099600.83500.000.8350.8350.8350
17303235600.8350.033.730.8350.8350.83550
17302371600.8050.0557.330.80.8050.811635
17301471600.7500.000.750.750.750
17298879600.7500.000.750.750.750
17298015600.75-0.03-3.850.750.750.757
17297151600.78-0.03-3.700.780.780.784444
17296287600.810.056.580.810.810.811737
17295423600.760.011.330.760.760.761142
17292831600.75-0.01-1.320.750.750.754
17291967600.76-0.045-5.590.760.760.76500
17291104200.80500.000.8050.8050.8050
17290240200.80500.000.8050.8050.8050
17289376200.8050.07510.270.8050.8050.8059444
17286783600.7300.000.730.730.730
17285919600.73-0.035-4.580.7350.7350.733004
17285055600.76500.000.7650.7650.7650
17284191600.765-0.005-0.650.7650.7650.76563
17283327600.770.068.450.830.830.764223
17280736200.7100.000.710.710.710
17279872200.7100.000.710.710.710
17279008200.71-0.015-2.070.710.710.71190
17278144200.72500.000.7250.7250.7250
17277280200.725-0.01-1.360.7550.7550.7252000
17274687600.73500.000.7350.7350.7350
17273823600.7350.11518.550.7350.7350.735680
17272959600.6200.000.620.620.620
17272095600.6200.000.620.620.622359
17271231600.620.04000016.900.620.620.626
17268640200.579999900.000.57999990.57999990.57999990
17267776200.579999900.000.57999990.57999990.57999990
17266912200.5799999-0.065-10.080.560.57999990.5666
17266047600.6450.16333.820.6450.6450.645500
17265183600.48200.000.4820.4820.4820
17262591600.482-0.103-17.610.4820.4820.4821000
17261727600.58500.000.5850.5850.5850
17260863600.58500.000.5850.5850.5850
17259999600.58500.000.5850.5850.5850
17259135600.58500.000.5850.5850.5850
17256543600.58500.000.5850.5850.5850
17255679600.585-0.055-8.590.5850.5850.5851300
17254815600.6400.000.640.640.640
17253951600.64-0.02-3.030.640.640.6416
17253087600.6600.000.660.660.660
17250495600.660.0152.330.660.660.66216
17249631600.64500.000.6450.6450.6450
17248767600.645-0.015-2.270.6450.6450.6452500
17247904200.6600.000.660.660.660
17247040200.660.0050.760.660.660.6610
17244447600.65500.000.6550.6550.6550
17243583600.65500.000.6550.6550.6550
17242719600.65500.000.6550.6550.6550
17241855600.655-0.045-6.430.6550.6550.65556
17240992200.70.01000011.450.70.70.710
17238400200.689999900.000.68999990.68999990.68999990
17237536200.68999990.00499990.730.68999990.68999990.6899999100
17236671600.68500.000.6850.6850.6850
17235807600.685-0.015-2.140.6850.6850.68550
17234943600.7-0.085-10.830.70.70.7501
17231868000.78500.000.7850.7850.7850
17231004000.78500.000.7850.7850.7850
17230140000.78500.000.7850.7850.7850
17229276000.78500.000.7850.7850.7850
17228412000.78500.000.7850.7850.7850

Kürzlich von Ihnen besucht

Delayed Upgrade Clock