Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 20.8333333333 | 2.4 | 2.9 | 2.2 | 2433 | 2.61127414 | DE |
| 4 | 0.8 | 38.0952380952 | 2.1 | 2.9 | 1.94 | 1688 | 2.29171361 | DE |
| 12 | 0.5800001 | 25.0000053879 | 2.3199999 | 2.9 | 1.82 | 2176 | 2.2157734 | DE |
| 26 | 0.98 | 51.0416666667 | 1.92 | 2.96 | 1.82 | 3143 | 2.36618136 | DE |
| 52 | -0.1 | -3.33333333333 | 3 | 3.08 | 1.7 | 3948 | 2.39313236 | DE |
| 156 | -0.8 | -21.6216216216 | 3.7 | 3.78 | 1.7 | 4119 | 2.50804809 | DE |
| 260 | -0.8 | -21.6216216216 | 3.7 | 3.78 | 1.7 | 4119 | 2.50804809 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 2.66 | 0.34 | 14.66 | 2.36 | 2.66 | 2.36 | 7892 |
| 1727295960 | 2.3199999 | -0.1 | -4.13 | 2.2 | 2.3199999 | 2.2 | 285 |
| 1727209560 | 2.42 | 0.02 | 0.83 | 2.44 | 2.52 | 2.42 | 1350 |
| 1727123160 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.4 | 205 |
| 1726863960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726777560 | 2.4 | 0.06 | 2.56 | 2.4 | 2.4 | 2.4 | 40 |
| 1726691220 | 2.34 | 0.1 | 4.46 | 2.34 | 2.34 | 2.34 | 1560 |
| 1726604760 | 2.24 | 0.02 | 0.90 | 2.2599999 | 2.2599999 | 2.24 | 640 |
| 1726518420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 5 |
| 1726259160 | 2.22 | 0.1 | 4.72 | 2.2 | 2.22 | 2.2 | 4986 |
| 1726172760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726086360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 1.96 | 5381 |
| 1725999960 | 2.12 | 0.06 | 2.91 | 2.12 | 2.12 | 2.12 | 240 |
| 1725913620 | 2.06 | 0 | 0.00 | 2.08 | 2.1 | 2.06 | 112 |
| 1725654360 | 2.06 | 0.06 | 3.00 | 2 | 2.06 | 2 | 2111 |
| 1725567960 | 2 | -0.04 | -1.96 | 2.08 | 2.08 | 1.99 | 817 |
| 1725481560 | 2.04 | -0.02 | -0.97 | 1.94 | 2.04 | 1.94 | 180 |
| 1725395160 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 20 |
| 1725308760 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 1573 |
| 1725049560 | 2.08 | 0.04 | 1.96 | 2.1 | 2.1 | 2.08 | 2995 |
| 1724963160 | 2.04 | 0.09 | 4.62 | 2.02 | 2.04 | 2.02 | 5050 |
| 1724876760 | 1.95 | -0.05 | -2.50 | 2.06 | 2.06 | 1.95 | 440 |
| 1724790420 | 2 | -0.02 | -0.99 | 2 | 2.08 | 2 | 3387 |
| 1724704020 | 2.02 | -0.06 | -2.88 | 2 | 2.02 | 2 | 527 |
| 1724444820 | 2.08 | 0.04 | 1.96 | 2 | 2.08 | 2 | 1193 |
| 1724358420 | 2.04 | 0.04 | 2.00 | 2.2 | 2.2 | 2.04 | 2199 |
| 1724271960 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 100 |
| 1724185560 | 2.1 | -0.02 | -0.94 | 1.98 | 2.1 | 1.98 | 6130 |
| 1724099220 | 2.12 | 0.02 | 0.95 | 2.06 | 2.12 | 2.06 | 3174 |
| 1723840020 | 2.1 | -0.08 | -3.67 | 2.08 | 2.1 | 2.08 | 1335 |
| 1723753620 | 2.18 | 0.2 | 10.10 | 2.06 | 2.18 | 1.94 | 1065 |
| 1723667160 | 1.98 | -0.06 | -2.94 | 1.98 | 1.98 | 1.98 | 300 |
| 1723580760 | 2.04 | -0.02 | -0.97 | 2.1 | 2.1 | 2.04 | 49 |
| 1723494360 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 3051 |
| 1723235220 | 2.08 | 0.08 | 4.00 | 2.02 | 2.08 | 2.02 | 2000 |
| 1723148820 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 520 |
| 1723062360 | 2.04 | 0 | 0.00 | 2.02 | 2.1 | 2.02 | 8425 |
| 1722975960 | 2.04 | 0.07 | 3.55 | 2.1 | 2.1 | 2.04 | 1862 |
| 1722889620 | 1.97 | -0.09 | -4.37 | 1.98 | 2.02 | 1.82 | 3311 |
| 1722630360 | 2.06 | -0.14 | -6.36 | 2.1 | 2.1 | 2.02 | 3247 |
| 1722544020 | 2.2 | 0.02 | 0.92 | 2.18 | 2.2 | 2.18 | 125 |
| 1722457560 | 2.18 | 0 | 0.00 | 2.22 | 2.24 | 2.12 | 8489 |
| 1722371220 | 2.18 | -0.1 | -4.39 | 2.2799999 | 2.2799999 | 2.18 | 125 |
| 1722284760 | 2.2799999 | -0.02 | -0.87 | 2.22 | 2.2799999 | 2.2 | 155 |
| 1722025620 | 2.2999999 | 0.1 | 4.55 | 2.16 | 2.2999999 | 2.16 | 5461 |
| 1721939160 | 2.2 | -0.14 | -5.98 | 2.2599999 | 2.2599999 | 2.2 | 650 |
| 1721852820 | 2.34 | 0 | 0.00 | 2.36 | 2.36 | 2.34 | 2270 |
| 1721766420 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 100 |
| 1721677800 | 2.3199999 | -0.02 | -0.85 | 2.22 | 2.3199999 | 2.2 | 5340 |
| 1721420760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1721334360 | 2.34 | -0.1 | -4.10 | 2.4 | 2.4 | 2.34 | 7620 |
| 1721248020 | 2.44 | -0.08 | -3.17 | 2.4 | 2.44 | 2.4 | 200 |
| 1721161560 | 2.52 | 0.14 | 5.88 | 2.42 | 2.52 | 2.42 | 454 |
| 1721075160 | 2.38 | -0.2 | -7.75 | 2.52 | 2.52 | 2.38 | 1700 |
| 1720815960 | 2.58 | 0.08 | 3.20 | 2.6 | 2.7 | 2.58 | 2707 |
| 1720729560 | 2.5 | 0.1 | 4.17 | 2.46 | 2.5 | 2.34 | 1076 |
| 1720643220 | 2.4 | -0.02 | -0.83 | 2.2999999 | 2.4 | 2.2999999 | 2535 |
| 1720556760 | 2.42 | 0.12 | 5.22 | 2.34 | 2.42 | 2.34 | 5131 |
| 1720470360 | 2.2999999 | 0.02 | 0.88 | 2.36 | 2.42 | 2.2999999 | 1027 |
| 1720211220 | 2.2799999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.2799999 | 1100 |
| 1720124820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720038420 | 2.2799999 | 0.04 | 1.79 | 2.36 | 2.36 | 2.2799999 | 2485 |
| 1719952020 | 2.24 | 0.06 | 2.75 | 2.24 | 2.24 | 2.24 | 40 |
| 1719865620 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 2000 |
| 1719606420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1719520020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 149 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
