Baozun Inc Historische Daten - 2BZ | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Baozun Inc (2BZ)

0,917

0,032

(3,62%)

Geschlossen 18 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0.891	0	0	0	DE
4	-0.083	-8.3	1	1.054	0.851	2316	0.91459889	DE
12	-0.072	-7.28008088979	0.989	1.168	0.722	7928	0.84830887	DE
26	0.128	16.2230671736	0.789	1.332	0.596	5848	0.8824767	DE
52	0.287	45.5555555556	0.63	1.332	0.59	3885	0.84827614	DE
156	-0.283	-23.5833333333	1.2	1.332	0.59	3462	0.86066434	DE
260	-0.283	-23.5833333333	1.2	1.332	0.59	3462	0.86066434	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737062820	1.054	0	0.00	1.054	1.054	1.054	0
1736976420	1.054	0	0.00	1.054	1.054	1.054	0
1736890020	1.054	0	0.00	1.054	1.054	1.054	0
1736803620	1.054	0	0.00	1.054	1.054	1.054	0
1736544420	1.054	0	0.00	1.054	1.054	1.054	0
1736458020	1.054	0	0.00	1.054	1.054	1.054	0
1736371620	1.054	0.12	12.97	1.054	1.054	1.054	100
1736285220	0.933	0	0.00	0.933	0.933	0.933	0
1736198820	0.933	0	0.00	0.933	0.933	0.933	0
1735939620	0.933	0.074	8.61	0.851	0.933	0.851	5001
1735853220	0.859	-0.053	-5.81	0.89	0.89	0.859	178
1735594020	0.912	0.009	1.00	0.892	0.912	0.892	217
1735334820	0.903	-0.017	-1.85	0.918	0.954	0.898	8286
1734989220	0.92	-0.006	-0.65	1	1	0.92	112
1734730020	0.926	0	0.00	0.926	0.926	0.926	0
1734643620	0.926	-0.064	-6.46	0.97	0.97	0.926	4100
1734557220	0.99	0.02	2.06	0.99	0.99	0.99	55
1734470820	0.97	-0.08	-7.62	1.168	1.168	0.97	31715
1734384420	1.05	0.22	25.75	0.919	1.05	0.919	1720
1734125220	0.835	-0.035	-4.02	0.835	0.835	0.835	300
1734038820	0.87	-0.035	-3.87	0.86	0.87	0.86	21625
1733952420	0.905	0.053	6.22	0.905	0.905	0.905	22550
1733866020	0.852	-0.059	-6.48	0.852	0.852	0.852	1000
1733779620	0.911	0.0950001	11.64	0.773	0.96	0.773	25257
1733520420	0.8159999	0.0389999	5.02	0.75	0.8159999	0.75	5212
1733434020	0.777	0.002	0.26	0.76	0.777	0.722	18170
1733347620	0.775	-0.06	-7.19	0.875	0.875	0.775	4810
1733261220	0.835	0	0.00	0.835	0.835	0.835	0
1733174820	0.835	0.0200001	2.45	0.833	0.835	0.791	6032
1732915620	0.8149999	0.0249999	3.16	0.8149999	0.8149999	0.8149999	400
1732829220	0.79	0	0.00	0.79	0.79	0.79	0
1732742820	0.79	0	0.00	0.79	0.79	0.79	0
1732656420	0.79	0.008	1.02	0.771	0.79	0.769	27390
1732570020	0.782	0.031	4.13	0.786	0.786	0.742	34975
1732310820	0.751	0	0.00	0.789	0.789	0.751	14105
1732224420	0.751	-0.029	-3.72	0.909	0.909	0.751	4673
1732138020	0.78	0.03	4.00	0.751	0.833	0.751	32082
1732051560	0.75	0	0.00	0.75	0.75	0.75	0
1731965160	0.75	0	0.00	0.75	0.75	0.75	0
1731705960	0.75	0.007	0.94	0.75	0.75	0.75	100
1731619560	0.743	-0.057	-7.13	0.743	0.743	0.743	2270
1731533160	0.8	-0.002	-0.25	0.8	0.8	0.8	150
1731446820	0.802	-0.042	-4.98	0.852	0.852	0.802	1570
1731360420	0.844	-0.028	-3.21	0.888	0.888	0.844	2500
1731101220	0.872	-0.059	-6.34	0.872	0.872	0.872	1500
1731014760	0.931	0	0.00	0.931	0.931	0.931	0
1730928360	0.931	0.03	3.33	0.868	0.931	0.868	7000
1730841960	0.901	0	0.00	0.92	0.92	0.901	450
1730755560	0.901	-0.022	-2.38	0.901	0.901	0.901	500
1730496360	0.923	-0.027	-2.84	0.989	0.989	0.923	31
1730409960	0.95	0	0.00	0.95	0.95	0.95	0
1730323560	0.95	-0.039	-3.94	0.949	0.95	0.949	7120
1730233620	0.989	0	0.00	0.989	0.989	0.989	0
1730147220	0.989	0	0.00	0.989	0.989	0.989	0
1729888020	0.989	-0.015	-1.49	0.989	0.989	0.989	70
1729801560	1.004	-0.11	-9.55	1.004	1.004	1.004	775
1729715160	1.11	-0.01	-1.25	1.1359999	1.1359999	1.074	5413
1729628760	1.124	0.13	13.19	1.072	1.124	1.072	8194
1729542360	0.993	0.007	0.71	1.002	1.002	0.993	5500
1729283160	0.986	0.02	2.07	0.986	0.986	0.986	30
1729196760	0.966	-0.024	-2.42	0.966	0.966	0.966	200

Fundo De Investimento Im...

Vontobel Financial Produ...

Wti Crude Oil 2x Daily L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen