Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 24.4026 | -3.2 | -11.58 | 25.7421 | 26 | 23.8206 | 45361 |
| 1741382820 | 27.6 | -0.38 | -1.37 | 27.6233 | 28.1799 | 26.9375 | 23364 |
| 1741296420 | 27.9821 | -0.35 | -1.24 | 28.5255 | 28.6079 | 27.35 | 7839 |
| 1741210020 | 28.3334 | 0.72 | 2.61 | 27.9555 | 28.6735 | 27.3537 | 8758 |
| 1741123620 | 27.6134 | -0.23 | -0.82 | 27.1541 | 28.45 | 26.1979 | 22976 |
| 1741037220 | 27.8406 | 0.42 | 1.52 | 30.2523 | 30.2523 | 27.2282 | 39586 |
| 1740778020 | 27.4228 | 0.8 | 3.00 | 25.9653 | 27.7745 | 25.3081 | 68250 |
| 1740691620 | 26.6239 | -0.53 | -1.95 | 27.5001 | 27.9159 | 26.6239 | 18955 |
| 1740605220 | 27.1543 | -1.26 | -4.45 | 28.2815 | 28.7492 | 26.1023 | 53965 |
| 1740518820 | 28.4178 | -1.72 | -5.70 | 29.7 | 29.7 | 27.3897 | 100673 |
| 1740432420 | 30.1367 | -0.95 | -3.05 | 30.4137 | 30.8781 | 30.0001 | 11072 |
| 1740173220 | 31.086 | -0.33 | -1.06 | 31.3855 | 32.0279 | 30.5494 | 18966 |
| 1740086820 | 31.4201 | 0.52 | 1.67 | 31.5658 | 31.8333 | 31.2421 | 19416 |
| 1740000420 | 30.9049 | 0.9 | 3.02 | 30.5008 | 31.4234 | 30.5008 | 14084 |
| 1739914020 | 30.0001 | -1.14 | -3.66 | 30.9461 | 31.1259 | 30.0001 | 11697 |
| 1739827620 | 31.1392 | -0.81 | -2.55 | 31.0999 | 31.1392 | 30.4001 | 4818 |
| 1739568420 | 31.9531 | 1.2 | 3.89 | 30.9779 | 32.1511 | 30.8533 | 4870 |
| 1739482020 | 30.7563 | -0.5 | -1.59 | 30.8167 | 31.2121 | 30.5902 | 6460 |
| 1739395620 | 31.2542 | 0.25 | 0.82 | 31.3152 | 31.7038 | 30.7041 | 15271 |
| 1739309220 | 31 | -0.69 | -2.18 | 32 | 32.1659 | 31 | 8380 |
| 1739222820 | 31.6906 | -0.05 | -0.17 | 31.613 | 32.1702 | 31.5372 | 5532 |
| 1738963620 | 31.7431 | -0.02 | -0.05 | 31.1754 | 32.523899 | 31.1754 | 13651 |
| 1738877220 | 31.7593 | -0.46 | -1.41 | 32.771099 | 32.771099 | 31.1001 | 12319 |
| 1738790820 | 32.214799 | -0.23 | -0.72 | 32.0367 | 32.214799 | 31.0001 | 12405 |
| 1738704420 | 32.448999 | -1.25 | -3.71 | 32.904 | 33.0373 | 31.9452 | 6737 |
| 1738618020 | 33.6999 | 0.38 | 1.15 | 31.2 | 33.8202 | 30.95 | 34803 |
| 1738358820 | 33.315399 | -0.31 | -0.93 | 33.674999 | 34.338099 | 33.2001 | 15452 |
| 1738272420 | 33.6283 | -0.27 | -0.80 | 34.3099 | 34.499899 | 33.6283 | 8537 |
| 1738186020 | 33.8999 | 1.2 | 3.66 | 33.2999 | 33.8999 | 32.6541 | 8732 |
| 1738099620 | 32.7042 | 0.5 | 1.54 | 32.9001 | 33.6482 | 32.7042 | 8867 |
| 1738013220 | 32.2075 | -2.08 | -6.07 | 32.189999 | 32.6899 | 31.05 | 34893 |
| 1737754020 | 34.2892 | 0.59 | 1.75 | 34.1396 | 34.3999 | 33.6425 | 10568 |
| 1737667620 | 33.699 | -0.62 | -1.81 | 33.3816 | 34.575899 | 32.7661 | 9946 |
| 1737581220 | 34.319899 | -0.18 | -0.52 | 34.6931 | 34.6931 | 33.0001 | 5451 |
| 1737494820 | 34.5 | 0.41 | 1.21 | 33.34 | 34.7699 | 33.0308 | 11771 |
| 1737408420 | 34.0888 | -0.2 | -0.57 | 35 | 35.8999 | 32.6004 | 60007 |
| 1737149220 | 34.2844 | 1.09 | 3.27 | 33.027 | 34.999899 | 33.0142 | 23795 |
| 1737062820 | 33.199199 | -0.05 | -0.15 | 32.4947 | 33.199199 | 31.9561 | 9714 |
| 1736976420 | 33.249899 | 2.14 | 6.90 | 32 | 33.249899 | 31.5921 | 10600 |
| 1736890020 | 31.1051 | 0.45 | 1.45 | 31.0467 | 32 | 31.0255 | 17921 |
| 1736803620 | 30.66 | -0.82 | -2.60 | 30.6101 | 31.1999 | 29.5421 | 23165 |
| 1736544420 | 31.4799 | 0.92 | 3.02 | 31.5 | 31.6481 | 30.4863 | 15045 |
| 1736458020 | 30.5571 | -0.66 | -2.13 | 30.7669 | 31.0797 | 29.9 | 16670 |
| 1736371620 | 31.2212 | -0.55 | -1.74 | 31.07 | 31.4999 | 30.1697 | 45679 |
| 1736285220 | 31.7726 | -1.43 | -4.30 | 33.2999 | 33.4619 | 31.3001 | 22939 |
| 1736198820 | 33.2 | 1.15 | 3.60 | 32.8357 | 33.4458 | 32.0204 | 20480 |
| 1735939620 | 32.0463 | -0.31 | -0.96 | 31.8799 | 32.6588 | 31.4401 | 10555 |
| 1735853220 | 32.3581 | 2.01 | 6.64 | 31.1931 | 32.3907 | 31.1581 | 15108 |
| 1735594020 | 30.3434 | 0.01 | 0.04 | 30.1901 | 30.5457 | 30.1331 | 24660 |
| 1735334820 | 30.3327 | 0.33 | 1.11 | 31.01 | 31.5278 | 30.0985 | 12409 |
| 1734989220 | 30.0001 | -1.62 | -5.12 | 31 | 31.3132 | 29.7036 | 21333 |
| 1734730020 | 31.6199 | 0.23 | 0.73 | 30.9857 | 32.098399 | 29.7217 | 75383 |
| 1734643620 | 31.39 | -1.11 | -3.42 | 33.099899 | 33.515 | 30.6988 | 37935 |
| 1734557220 | 32.5001 | -1.47 | -4.33 | 33.499899 | 33.9499 | 32.5001 | 11625 |
| 1734470820 | 33.9701 | -0.32 | -0.92 | 34 | 34.953899 | 33.959 | 22735 |
| 1734384420 | 34.2857 | 1.97 | 6.10 | 33.5611 | 34.8922 | 33.3954 | 47541 |
| 1734125220 | 32.313499 | 0.03 | 0.10 | 32 | 33.1986 | 32 | 10040 |
| 1734038820 | 32.2807 | -0.64 | -1.94 | 32.7083 | 33.049999 | 32 | 14668 |
| 1733952420 | 32.92 | 2.82 | 9.36 | 32.0568 | 32.92 | 31.4979 | 23367 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
