Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -4.08163265306 | 27.44 | 28.72 | 24.94 | 1992 | 27.11727081 | DE |
| 4 | 0.3 | 1.15295926211 | 26.02 | 29.26 | 24.94 | 1743 | 27.2900066 | DE |
| 12 | 2.74 | 11.6200169635 | 23.58 | 29.26 | 21.84 | 1640 | 25.69766112 | DE |
| 26 | 6.39 | 32.0622177622 | 19.93 | 29.26 | 19 | 1268 | 24.12978293 | DE |
| 52 | 15.29 | 138.621940163 | 11.03 | 29.26 | 9.645 | 1028 | 21.95625325 | DE |
| 156 | 15.620001 | 145.9813314 | 10.699999 | 29.26 | 9.645 | 1011 | 21.93781511 | DE |
| 260 | 15.620001 | 145.9813314 | 10.699999 | 29.26 | 9.645 | 1011 | 21.93781511 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 27.82 | 1.94 | 7.50 | 26.7 | 28.26 | 24.94 | 1818 |
| 1727295960 | 25.88 | -0.16 | -0.61 | 26.5 | 26.5 | 25.72 | 801 |
| 1727209560 | 26.04 | -1.66 | -5.99 | 28.06 | 28.72 | 25.38 | 2021 |
| 1727123160 | 27.7 | 0.72 | 2.67 | 27.1 | 28.24 | 26.66 | 3640 |
| 1726864020 | 26.98 | -0.5 | -1.82 | 27.44 | 27.9 | 26.84 | 1679 |
| 1726777560 | 27.48 | -1.52 | -5.24 | 28.84 | 29.26 | 26.56 | 3133 |
| 1726691220 | 29 | 1.14 | 4.09 | 28.44 | 29 | 28.14 | 3834 |
| 1726604760 | 27.86 | -0.12 | -0.43 | 27.58 | 28.66 | 27.58 | 1659 |
| 1726518420 | 27.98 | 0.82 | 3.02 | 27.22 | 27.98 | 27.22 | 359 |
| 1726259160 | 27.16 | -0.18 | -0.66 | 27.32 | 28 | 27.1 | 764 |
| 1726172760 | 27.34 | 0.96 | 3.64 | 26.96 | 27.86 | 26.48 | 2274 |
| 1726086360 | 26.38 | -0.28 | -1.05 | 27.18 | 27.28 | 26.02 | 549 |
| 1725999960 | 26.66 | 0.26 | 0.98 | 26.3 | 27.9 | 26.3 | 3264 |
| 1725913620 | 26.4 | 0.54 | 2.09 | 26.18 | 26.56 | 25.68 | 389 |
| 1725654360 | 25.86 | 0 | 0.00 | 26.44 | 26.44 | 25.44 | 744 |
| 1725567960 | 25.86 | -1.22 | -4.51 | 27.24 | 27.44 | 25.8 | 514 |
| 1725481560 | 27.08 | 0.46 | 1.73 | 26.34 | 27.12 | 25.86 | 1406 |
| 1725395160 | 26.62 | -0.76 | -2.78 | 26.86 | 27.36 | 26.2 | 2724 |
| 1725308760 | 27.38 | 0.2 | 0.74 | 26.68 | 28.46 | 26.38 | 2717 |
| 1725049560 | 27.18 | 1.24 | 4.78 | 26.02 | 27.18 | 26.02 | 562 |
| 1724963160 | 25.94 | 0.28 | 1.09 | 25.64 | 26.62 | 25.64 | 341 |
| 1724876760 | 25.66 | -0.58 | -2.21 | 26.24 | 26.24 | 25.24 | 685 |
| 1724790420 | 26.24 | 0.08 | 0.31 | 26.66 | 26.66 | 25.7 | 632 |
| 1724704020 | 26.16 | 0.56 | 2.19 | 25.56 | 26.66 | 25.56 | 1465 |
| 1724444820 | 25.6 | 1.04 | 4.23 | 24.16 | 26.18 | 24.16 | 4423 |
| 1724358420 | 24.56 | 0.24 | 0.99 | 24.02 | 24.56 | 23.92 | 350 |
| 1724271960 | 24.32 | 0.32 | 1.33 | 24.06 | 24.64 | 24.02 | 560 |
| 1724185560 | 24 | -0.16 | -0.66 | 24.42 | 24.52 | 24 | 361 |
| 1724099220 | 24.16 | -0.74 | -2.97 | 25.48 | 25.48 | 23.94 | 660 |
| 1723840020 | 24.9 | 0.2 | 0.81 | 24.76 | 24.9 | 24.04 | 569 |
| 1723753620 | 24.7 | 0.86 | 3.61 | 23.94 | 25.14 | 23.94 | 642 |
| 1723667160 | 23.84 | -0.54 | -2.21 | 24.4 | 24.44 | 23.64 | 724 |
| 1723580760 | 24.38 | 0.46 | 1.92 | 23.52 | 24.38 | 23.5 | 194 |
| 1723494360 | 23.92 | -0.78 | -3.16 | 25.4 | 25.4 | 23.44 | 1837 |
| 1723235220 | 24.7 | 0.86 | 3.61 | 23.34 | 24.72 | 23.32 | 743 |
| 1723148820 | 23.84 | 0.04 | 0.17 | 24.2 | 24.2 | 22.94 | 5648 |
| 1723062360 | 23.8 | 0.56 | 2.41 | 23.8 | 24.26 | 23.48 | 453 |
| 1722975960 | 23.24 | -0.2 | -0.85 | 24.16 | 24.4 | 21.84 | 1366 |
| 1722889620 | 23.44 | -1.44 | -5.79 | 23.74 | 24.18 | 22.42 | 2348 |
| 1722630360 | 24.88 | -0.08 | -0.32 | 25.16 | 25.16 | 23.84 | 1025 |
| 1722544020 | 24.96 | -0.84 | -3.26 | 25.66 | 26.16 | 24.76 | 3483 |
| 1722457560 | 25.8 | 0.56 | 2.22 | 25.98 | 26.2 | 25.36 | 2594 |
| 1722371220 | 25.24 | -0.36 | -1.41 | 25.08 | 25.74 | 25.08 | 244 |
| 1722284760 | 25.6 | -0.08 | -0.31 | 25.76 | 26.06 | 25.1 | 1345 |
| 1722025620 | 25.68 | 0.56 | 2.23 | 25.08 | 25.68 | 24.88 | 234 |
| 1721939160 | 25.12 | -0.16 | -0.63 | 25.56 | 25.72 | 24.88 | 505 |
| 1721852820 | 25.28 | -0.44 | -1.71 | 25.6 | 25.64 | 25.12 | 590 |
| 1721766420 | 25.72 | 0.02 | 0.08 | 25.62 | 25.74 | 25.18 | 6192 |
| 1721679960 | 25.7 | 0.5 | 1.98 | 25.28 | 25.78 | 24.82 | 1647 |
| 1721420760 | 25.2 | -0.56 | -2.17 | 26 | 26.04 | 24.42 | 2751 |
| 1721334360 | 25.76 | 2.26 | 9.62 | 23.9 | 25.9 | 23.46 | 3094 |
| 1721248020 | 23.5 | -0.08 | -0.34 | 23.96 | 24.1 | 22.94 | 1622 |
| 1721161560 | 23.58 | -0.66 | -2.72 | 24.88 | 24.88 | 23.12 | 714 |
| 1721075160 | 24.24 | -0.6 | -2.42 | 25.32 | 25.32 | 23.82 | 2060 |
| 1720815960 | 24.84 | 0.8 | 3.33 | 24.04 | 24.84 | 23.68 | 2126 |
| 1720729560 | 24.04 | -1.22 | -4.83 | 25.06 | 26.76 | 22.42 | 5333 |
| 1720643220 | 25.26 | 0.28 | 1.12 | 24.8 | 25.28 | 24.54 | 822 |
| 1720556760 | 24.98 | -0.26 | -1.03 | 25.22 | 26.5 | 24.52 | 1904 |
| 1720470360 | 25.24 | 1.76 | 7.50 | 23.82 | 25.5 | 23.42 | 917 |
| 1720211220 | 23.48 | -0.28 | -1.18 | 23.58 | 24.04 | 23.46 | 352 |
| 1720124820 | 23.76 | 0.62 | 2.68 | 23.42 | 23.88 | 23.16 | 642 |
| 1720038420 | 23.14 | 0.12 | 0.52 | 23.14 | 23.46 | 22.78 | 643 |
| 1719952020 | 23.02 | -1 | -4.16 | 23.94 | 23.94 | 22.22 | 1006 |
| 1719865620 | 24.02 | -0.16 | -0.66 | 24.52 | 24.52 | 23.46 | 1050 |
| 1719606420 | 24.18 | 0.86 | 3.69 | 23.86 | 24.18 | 22.98 | 1997 |
| 1719520020 | 23.32 | -0.12 | -0.51 | 23.44 | 23.88 | 23.04 | 268 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
