Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 17.7419354839 | 0.031 | 0.034 | 0.031 | 3954 | 0.03175882 | DE |
| 4 | -0.0065 | -15.1162790698 | 0.043 | 0.043 | 0.031 | 3829 | 0.03707365 | DE |
| 12 | -0.0225 | -38.1355932203 | 0.059 | 0.059 | 0.031 | 15852 | 0.0414406 | DE |
| 26 | -0.0605 | -62.3711340206 | 0.097 | 0.108 | 0.031 | 13095 | 0.06150385 | DE |
| 52 | -0.0395 | -51.9736842105 | 0.076 | 0.119 | 0.031 | 11326 | 0.08129813 | DE |
| 156 | -0.3465 | -90.4699738903 | 0.383 | 0.383 | 0.031 | 9842 | 0.11089281 | DE |
| 260 | -0.3465 | -90.4699738903 | 0.383 | 0.383 | 0.031 | 9842 | 0.11089281 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.034 | 2000 |
| 1750364820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1750278420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1750192020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 5907 |
| 1750105620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1749846420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1749760020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1749673620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1749587220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 630 |
| 1749500820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1749241620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1749155220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1749068820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1748982420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1748896020 | 0.031 | -0.012 | -27.91 | 0.034 | 0.034 | 0.031 | 1418 |
| 1748636820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1748550420 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1748464020 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1748377620 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1748291220 | 0.0429999 | 0.0034999 | 8.86 | 0.0429999 | 0.0429999 | 0.0429999 | 9190 |
| 1748032020 | 0.0395 | -0.003 | -7.06 | 0.0395 | 0.0395 | 0.0395 | 18000 |
| 1747945620 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1747859220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1747772820 | 0.0425 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 18000 |
| 1747686420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1747427220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1747340820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1747254420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1747168020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1747081620 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1746822420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1746736020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 7000 |
| 1746649620 | 0.0425 | 0.0015 | 3.66 | 0.0425 | 0.0425 | 0.0425 | 30562 |
| 1746563220 | 0.041 | -0.0015 | -3.53 | 0.041 | 0.041 | 0.041 | 53313 |
| 1746476820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1746217620 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1746044820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1745958420 | 0.0425 | 0.0065001 | 18.06 | 0.0425 | 0.0425 | 0.0425 | 10241 |
| 1745872020 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1745612820 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1745526420 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1745440020 | 0.0359999 | -0.003 | -7.69 | 0.0359999 | 0.0359999 | 0.0359999 | 5600 |
| 1745353620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1744921620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1744835220 | 0.039 | 0.005 | 14.71 | 0.039 | 0.039 | 0.039 | 10400 |
| 1744748820 | 0.034 | -0.0055 | -13.92 | 0.034 | 0.034 | 0.034 | 1146 |
| 1744662420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1744403220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1744316820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1744230420 | 0.0395 | 0.0055 | 16.18 | 0.037 | 0.0395 | 0.037 | 1065 |
| 1744144020 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1744057620 | 0.034 | -0.015 | -30.61 | 0.0425 | 0.0425 | 0.034 | 56600 |
| 1743798420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1743712020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1743625620 | 0.049 | -0.005 | -9.26 | 0.0509999 | 0.0509999 | 0.049 | 4680 |
| 1743539220 | 0.054 | -0.0005 | -0.92 | 0.059 | 0.059 | 0.054 | 39337 |
| 1743456420 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1743197220 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1743110820 | 0.0545 | -0.003 | -5.22 | 0.0545 | 0.0545 | 0.0545 | 1100 |
| 1743024420 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1742938020 | 0.0575 | -0.003 | -4.96 | 0.0575 | 0.0575 | 0.0575 | 500 |
| 1742796000 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
