Aecon Group Historische Daten - 2AE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.199999	-1.18342610553	16.899999	18.1	16.8	241	17.55717238	DE
4	-0.3	-1.76470588235	17	18.1	16.399999	181	17.30910329	DE
12	-0.3	-1.76470588235	17	18.1	16.399999	181	17.30910329	DE
26	-0.3	-1.76470588235	17	18.1	16.399999	181	17.30910329	DE
52	-0.3	-1.76470588235	17	18.1	16.399999	181	17.30910329	DE
156	-0.3	-1.76470588235	17	18.1	16.399999	181	17.30910329	DE
260	-0.3	-1.76470588235	17	18.1	16.399999	181	17.30910329	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738099620	17.2	-0.5	-2.82	17.2	17.2	17.2	188
1738013220	17.7	-0.2	-1.12	17.899999	17.899999	17.7	518
1737754020	17.899999	1.1	6.55	18.1	18.1	17.899999	170
1737667620	16.8	0.3	1.82	16.899999	16.899999	16.8	86
1737581220	16.5	0	0.00	16.5	16.5	16.5	0
1737494820	16.5	0	0.00	16.5	16.5	16.5	0
1737408420	16.5	0.1	0.61	16.5	16.5	16.5	100
1737149220	16.399999	-0.6	-3.53	16.399999	16.399999	16.399999	63
1737062820	17	0	0.00	17	17	17	0
1736976420	17	0	0.00	17	17	17	0
1736890020	17	0	0.00	17	17	17	0
1736803620	17	0	0.00	17	17	17	0
1736544420	17	0	0.00	17	17	17	125

Hot Features