Mongolian Mining Corporation Historische Daten - 29X2 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Mongolian Mining Corporation (29X2)
Mongolian Mining Corporation (29X2) Historisch

Mongolian Mining Corporation (29X2)

0,95

0,00

( 0,00% )

Aktualisiert: 12:57:01

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737494820	0.915	0	0.00	0.915	0.915	0.915	0
1737408420	0.915	0.165	22.00	0.915	0.915	0.915	881
1737149220	0.75	0	0.00	0.75	0.75	0.75	0
1737062820	0.75	0	0.00	0.75	0.75	0.75	0
1736976420	0.75	-0.05	-6.25	0.81	0.81	0.75	140
1736890020	0.8	0	0.00	0.8	0.8	0.8	0
1736803620	0.8	-0.005	-0.62	0.8	0.8	0.8	200
1736544420	0.805	0	0.00	0.805	0.805	0.805	0
1736458020	0.805	0	0.00	0.805	0.805	0.805	0
1736371620	0.805	-0.115	-12.50	0.805	0.805	0.805	3445
1736285220	0.92	0	0.00	0.92	0.92	0.92	0
1736198820	0.92	0	0.00	0.92	0.92	0.92	0
1735939620	0.92	0	0.00	0.92	0.92	0.92	0
1735853220	0.92	0	0.00	0.92	0.92	0.92	0
1735594020	0.92	0.01	1.10	0.92	0.92	0.92	2
1735334820	0.91	0.06	7.06	0.91	0.91	0.91	24
1734989220	0.85	-0.02	-2.30	0.85	0.85	0.85	646
1734730020	0.87	0	0.00	0.87	0.87	0.87	0
1734643620	0.87	0	0.00	0.87	0.87	0.87	0
1734557220	0.87	0	0.00	0.87	0.87	0.87	0
1734470820	0.87	0	0.00	0.87	0.87	0.87	0
1734384420	0.87	-0.13	-13.00	0.94	0.94	0.87	119
1734125220	1	0	0.00	1	1	1	0
1734038820	1	0	0.00	1	1	1	0
1733952420	1	0	0.00	1	1	1	0
1733866020	1	0	0.00	1	1	1	0
1733779620	1	0.06	6.38	1	1	0.92	313
1733520420	0.94	0	0.00	0.94	0.94	0.94	0
1733434020	0.94	0	0.00	0.94	0.94	0.94	0
1733347620	0.94	0	0.00	0.94	0.94	0.94	0
1733261220	0.94	0	0.00	0.94	0.94	0.94	0
1733174820	0.94	-0.13	-12.15	1.02	1.02	0.94	1250
1732915620	1.07	0	0.00	1.07	1.07	1.07	0
1732829220	1.07	0	0.00	1.07	1.07	1.07	0
1732742820	1.07	0	0.00	1.07	1.07	1.07	0
1732656420	1.07	0.07	7.00	1.07	1.07	1.07	1000
1732570020	1	-0.11	-9.91	1	1	1	230
1732310820	1.11	0	0.00	1.11	1.11	1.11	0
1732224420	1.11	0.12	12.12	1.1	1.11	1.1	290
1732138020	0.99	0	0.00	0.99	0.99	0.99	0
1732051620	0.99	0.035	3.66	0.99	0.99	0.99	400
1731965220	0.955	-0.005	-0.52	0.955	0.955	0.955	1501
1731705960	0.96	-0.11	-10.28	1.03	1.03	0.96	112
1731619620	1.07	0	0.00	1.07	1.07	1.07	0
1731533220	1.07	0	0.00	1.07	1.07	1.07	0
1731446820	1.07	0	0.00	1.07	1.07	1.07	0
1731360420	1.07	0.06	5.94	1.07	1.07	1.07	1085
1731101160	1.01	0	0.00	1.01	1.01	1.01	0
1731014760	1.01	0	0.00	1.01	1.01	1.01	0
1730928360	1.01	0	0.00	1.01	1.01	1.01	0
1730841960	1.01	0	0.00	1.01	1.01	1.01	0
1730755560	1.01	-0.09	-8.18	1.01	1.01	1.01	50
1730492760	1.1	0	0.00	1.1	1.1	1.1	0
1730406360	1.1	0	0.00	1.1	1.1	1.1	0
1730319960	1.1	0	0.00	1.1	1.1	1.1	0
1730233560	1.1	0	0.00	1.1	1.1	1.1	0
1730147160	1.1	0	0.00	1.1	1.1	1.1	0
1729887960	1.1	0	0.00	1.1	1.1	1.1	0
1729801560	1.1	0	0.00	1.1	1.1	1.1	0
1729715160	1.1	0	0.00	1.1	1.1	1.1	0
1729628760	1.1	-0.04	-3.51	1.1	1.1	1.1	500

Mongolian Mining

FS Energy and Power (PK)

Van De Velde Nv

Investigator Resources

Royal Road Minerals (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen