Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BigBearai Holdings Inc | 28K1 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,067 | 5,64% | 1,255 | 23:50:15 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,188 | 1,1685 | 1,2815 | 1,255 | 1,188 |
28K1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,2205 | 1,2815 | 1,1225 | 1,15 | 6.683 | 0,0345 | 2,83% |
1 Monat | 1,4785 | 1,4785 | 1,1225 | 1,27 | 13.720 | -0,2235 | -15,12% |
3 Monate | 1,8955 | 1,924 | 1,1225 | 1,43 | 13.143 | -0,6405 | -33,79% |
6 Monate | 1,76 | 4,84 | 1,1225 | 2,21 | 29.078 | -0,505 | -28,69% |
1 Jahr | 1,62 | 4,84 | 1,1225 | 2,04 | 22.960 | -0,365 | -22,53% |
3 Jahre | 1,62 | 4,84 | 1,1225 | 2,04 | 22.960 | -0,365 | -22,53% |
5 Jahre | 1,62 | 4,84 | 1,1225 | 2,04 | 22.960 | -0,365 | -22,53% |
28K1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1,19 | -0,02 | -1,53% | 1,208 | 1,208 | 1,1875 | 5.390 |
21 Jun 2024 | 1,2085 | 0,09 | 7,66% | 1,135 | 1,2085 | 1,135 | 1.459 |
20 Jun 2024 | 1,1225 | -0,07 | -5,75% | 1,1925 | 1,1975 | 1,1225 | 22.888 |
19 Jun 2024 | 1,191 | -0,06 | -4,49% | 1,216 | 1,216 | 1,1905 | 1.722 |
18 Jun 2024 | 1,247 | 0,02 | 1,38% | 1,2205 | 1,247 | 1,2105 | 1.955 |
17 Jun 2024 | 1,23 | -0,06 | -4,91% | 1,28 | 1,3045 | 1,23 | 14.436 |
14 Jun 2024 | 1,2935 | 0,00 | -0,31% | 1,301 | 1,3045 | 1,2775 | 1.796 |
13 Jun 2024 | 1,2975 | 0,00 | -0,19% | 1,29 | 1,2975 | 1,28 | 4.620 |
12 Jun 2024 | 1,30 | -0,01 | -0,50% | 1,30 | 1,326 | 1,30 | 15.518 |
11 Jun 2024 | 1,3065 | 0,05 | 3,61% | 1,267 | 1,3095 | 1,26 | 6.654 |
10 Jun 2024 | 1,261 | -0,06 | -4,47% | 1,2895 | 1,296 | 1,261 | 9.858 |
07 Jun 2024 | 1,32 | 0,06 | 4,68% | 1,2325 | 1,3735 | 1,2325 | 20.318 |
06 Jun 2024 | 1,261 | -0,06 | -4,40% | 1,3095 | 1,3095 | 1,2275 | 123.222 |
05 Jun 2024 | 1,319 | -0,07 | -5,24% | 1,3605 | 1,394 | 1,319 | 15.077 |
04 Jun 2024 | 1,392 | 0,05 | 4,11% | 1,37 | 1,398 | 1,3505 | 2.704 |
03 Jun 2024 | 1,337 | -0,03 | -2,41% | 1,4125 | 1,438 | 1,337 | 1.532 |
31 Mai 2024 | 1,37 | -0,03 | -2,00% | 1,3905 | 1,405 | 1,37 | 4.426 |
30 Mai 2024 | 1,398 | 0,00 | -0,21% | 1,4005 | 1,44 | 1,3905 | 11.300 |
29 Mai 2024 | 1,401 | -0,03 | -2,10% | 1,4205 | 1,455 | 1,401 | 2.638 |
28 Mai 2024 | 1,431 | -0,03 | -1,99% | 1,4785 | 1,4785 | 1,422 | 4.850 |
27 Mai 2024 | 1,46 | 0,00 | -0,10% | 1,45 | 1,46 | 1,45 | 3.600 |
24 Mai 2024 | 1,4615 | 0,09 | 6,33% | 1,4465 | 1,4615 | 1,44 | 1.924 |