Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 5.46 | -0.32 | -5.47 | 5.46 | 5.46 | 5.46 | 500 |
| 1725567960 | 5.776 | 0 | 0.00 | 5.776 | 5.776 | 5.776 | 0 |
| 1725481560 | 5.776 | 0 | 0.00 | 5.776 | 5.776 | 5.776 | 0 |
| 1725395160 | 5.776 | 0 | 0.00 | 5.776 | 5.776 | 5.776 | 0 |
| 1725308760 | 5.776 | 0 | 0.00 | 5.776 | 5.776 | 5.776 | 0 |
| 1725049560 | 5.776 | 0.13 | 2.30 | 5.776 | 5.776 | 5.776 | 350 |
| 1724963220 | 5.646 | 0 | 0.00 | 5.646 | 5.646 | 5.646 | 0 |
| 1724876820 | 5.646 | 0 | 0.00 | 5.646 | 5.646 | 5.646 | 0 |
| 1724790420 | 5.646 | 0 | 0.00 | 5.646 | 5.646 | 5.646 | 0 |
| 1724704020 | 5.646 | -0.11 | -1.98 | 5.684 | 5.684 | 5.628 | 187 |
| 1724444820 | 5.76 | -0.21 | -3.55 | 5.97 | 5.97 | 5.76 | 5285 |
| 1724358360 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1724271960 | 5.972 | 0.25 | 4.41 | 5.972 | 5.972 | 5.972 | 200 |
| 1724185560 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1724099160 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1723839960 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1723753560 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1723667160 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1723580760 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1723494360 | 5.72 | 0.16 | 2.80 | 5.72 | 5.72 | 5.72 | 1000 |
| 1723235160 | 5.564 | 0 | 0.00 | 5.564 | 5.564 | 5.564 | 0 |
| 1723148760 | 5.564 | 0 | 0.00 | 5.564 | 5.564 | 5.564 | 0 |
| 1723062360 | 5.564 | 0 | 0.00 | 5.564 | 5.564 | 5.564 | 0 |
| 1722975960 | 5.564 | -0.32 | -5.37 | 5.564 | 5.564 | 5.564 | 200 |
| 1722889560 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1722630360 | 5.88 | -1.03 | -14.86 | 5.88 | 5.88 | 5.88 | 100 |
| 1722544020 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1722457620 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1722371220 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1722284820 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1722025620 | 6.906 | 0.32 | 4.86 | 6.906 | 6.906 | 6.906 | 100 |
| 1721939220 | 6.586 | 0 | 0.00 | 6.586 | 6.586 | 6.586 | 0 |
| 1721852820 | 6.586 | 0 | 0.00 | 6.586 | 6.586 | 6.586 | 0 |
| 1721766420 | 6.586 | -0.05 | -0.75 | 6.586 | 6.586 | 6.586 | 65 |
| 1721677800 | 6.636 | -0.05 | -0.75 | 6.636 | 6.636 | 6.636 | 0 |
| 1721420760 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1721334360 | 6.686 | 0.13 | 2.01 | 6.888 | 6.888 | 6.686 | 267 |
| 1721248020 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1721161620 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1721075220 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1720816020 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1720729620 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1720643220 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1720556820 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1720470420 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1720211220 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1720124820 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1720038420 | 6.554 | -0.23 | -3.45 | 6.554 | 6.554 | 6.554 | 13 |
| 1719951960 | 6.788 | 0 | 0.00 | 6.788 | 6.788 | 6.788 | 0 |
| 1719865560 | 6.788 | 0 | 0.00 | 6.788 | 6.788 | 6.788 | 0 |
| 1719606360 | 6.788 | 0 | 0.00 | 6.788 | 6.788 | 6.788 | 0 |
| 1719519960 | 6.788 | 0 | 0.00 | 6.788 | 6.788 | 6.788 | 0 |
| 1719433560 | 6.788 | 0 | 0.00 | 6.788 | 6.788 | 6.788 | 0 |
| 1719347160 | 6.788 | -0.16 | -2.36 | 6.788 | 6.788 | 6.788 | 4 |
| 1719260760 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1719001560 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1718915160 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1718828760 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1718742360 | 6.952 | -0.54 | -7.26 | 7.054 | 7.054 | 6.852 | 975 |
| 1718656020 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1718396820 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1718310420 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1718224020 | 7.496 | 0.14 | 1.85 | 7.496 | 7.496 | 7.496 | 286 |
| 1718137620 | 7.36 | 0.14 | 1.94 | 7.36 | 7.36 | 7.36 | 307 |
| 1717999200 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717740000 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
