Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ImmunityBio Inc | 26CA | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,104 | 2,06% | 5,162 | 23:50:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,192 | 5,038 | 5,192 | 5,162 | 5,058 |
26CA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,408 | 5,614 | 4,82 | 5,16 | 4.176 | -0,246 | -4,55% |
| 1 Monat | 6,194 | 6,228 | 4,82 | 5,66 | 4.325 | -1,03 | -16,66% |
| 3 Monate | 8,80 | 9,356 | 4,82 | 6,51 | 9.837 | -3,64 | -41,34% |
| 6 Monate | 3,00 | 9,854 | 2,94 | 5,85 | 14.182 | 2,16 | 72,07% |
| 1 Jahr | 1,54 | 9,854 | 1,17 | 4,31 | 14.041 | 3,62 | 235,19% |
| 3 Jahre | 1,54 | 9,854 | 1,17 | 4,31 | 14.041 | 3,62 | 235,19% |
| 5 Jahre | 1,54 | 9,854 | 1,17 | 4,31 | 14.041 | 3,62 | 235,19% |
26CA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,104 | 0,10 | 2,08% | 5,192 | 5,192 | 5,038 | 2.147 |
| 25 Jul 2024 | 5,00 | 0,08 | 1,56% | 4,966 | 5,112 | 4,82 | 4.491 |
| 24 Jul 2024 | 4,923 | -0,29 | -5,51% | 5,316 | 5,316 | 4,923 | 3.582 |
| 23 Jul 2024 | 5,21 | -0,07 | -1,33% | 5,238 | 5,238 | 5,21 | 1.050 |
| 22 Jul 2024 | 5,28 | -0,07 | -1,31% | 5,542 | 5,614 | 5,12 | 10.358 |
| 19 Jul 2024 | 5,35 | -0,20 | -3,60% | 5,408 | 5,408 | 5,35 | 1.400 |
| 18 Jul 2024 | 5,55 | -0,17 | -2,90% | 5,554 | 5,718 | 5,43 | 3.589 |
| 17 Jul 2024 | 5,716 | -0,15 | -2,59% | 5,676 | 5,716 | 5,676 | 2.050 |
| 16 Jul 2024 | 5,868 | 0,02 | 0,31% | 5,992 | 6,072 | 5,864 | 2.740 |
| 15 Jul 2024 | 5,85 | -0,23 | -3,78% | 6,08 | 6,216 | 5,816 | 2.063 |
| 12 Jul 2024 | 6,08 | -0,05 | -0,78% | 6,228 | 6,228 | 6,08 | 133 |
| 11 Jul 2024 | 6,128 | 0,14 | 2,30% | 6,074 | 6,128 | 6,074 | 1.982 |
| 10 Jul 2024 | 5,99 | -0,07 | -1,12% | 6,00 | 6,00 | 5,99 | 918 |
| 09 Jul 2024 | 6,058 | 0,00 | 0,00% | 6,058 | 6,058 | 6,058 | 0,00 |
| 08 Jul 2024 | 6,058 | 0,29 | 5,03% | 5,772 | 6,186 | 5,772 | 7.638 |
| 05 Jul 2024 | 5,768 | 0,02 | 0,28% | 5,724 | 5,768 | 5,704 | 689 |
| 04 Jul 2024 | 5,752 | -0,07 | -1,17% | 5,798 | 5,798 | 5,752 | 649 |
| 03 Jul 2024 | 5,82 | 0,13 | 2,36% | 5,838 | 5,838 | 5,726 | 1.026 |
| 02 Jul 2024 | 5,686 | -0,20 | -3,33% | 5,752 | 5,882 | 5,642 | 16.985 |
| 01 Jul 2024 | 5,882 | 0,05 | 0,79% | 5,798 | 6,102 | 5,752 | 16.930 |
| 28 Jun 2024 | 5,836 | -0,18 | -2,99% | 6,194 | 6,194 | 5,836 | 3.908 |
| 27 Jun 2024 | 6,016 | -0,37 | -5,79% | 6,078 | 6,078 | 5,974 | 9.990 |
