Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.2 | -7.05882352941 | 17 | 17.1 | 15 | 10230 | 16.99022483 | DE |
| 12 | 0.9 | 6.04026845638 | 14.9 | 17.1 | 14.9 | 7728 | 16.17181116 | DE |
| 26 | 7.5 | 90.3614457831 | 8.3 | 17.1 | 8.3 | 3039 | 15.69757216 | DE |
| 52 | 7.8 | 97.5 | 8 | 17.1 | 7.2 | 4354 | 11.32086104 | DE |
| 156 | 8.9 | 128.985507246 | 6.9 | 17.1 | 5.55 | 4173 | 10.55310729 | DE |
| 260 | 8.9 | 128.985507246 | 6.9 | 17.1 | 5.55 | 4173 | 10.55310729 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737408420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737149220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737062820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736976420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736890020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736803620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736544420 | 15 | -2 | -11.76 | 15 | 15 | 15 | 100 |
| 1736458020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736371620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736285220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736198820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735939620 | 17 | -0.1 | -0.58 | 17 | 17.1 | 17 | 20360 |
| 1735853220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735594020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735334820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734989220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734730020 | 17.1 | 0.7 | 4.27 | 17.1 | 17.1 | 17.1 | 2775 |
| 1734643620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734557220 | 16.399999 | -0.5 | -2.96 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1734470820 | 16.899999 | 0.7 | 4.32 | 17 | 17 | 16.899999 | 20040 |
| 1734384420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734125220 | 16.2 | 0.3 | 1.89 | 16.2 | 16.2 | 16.2 | 3305 |
| 1734038820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733952420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733866020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733779620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733520420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733434020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733347620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733261220 | 15.9 | -0.7 | -4.22 | 15.9 | 15.9 | 15.9 | 100 |
| 1733174820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732915620 | 16.6 | 1.4 | 9.21 | 16.6 | 16.6 | 16.6 | 256 |
| 1732829220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732742820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732656420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732570020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732310820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732224420 | 15.2 | -0.8 | -5.00 | 15.2 | 15.2 | 15.2 | 100 |
| 1732138020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732051620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731965220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731706020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731619620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731533220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731446820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 200 |
| 1731360420 | 16 | 0.7 | 4.58 | 16 | 16 | 16 | 8000 |
| 1731101220 | 15.3 | 1.4 | 10.07 | 14.9 | 15.3 | 14.9 | 37400 |
| 1731014760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730928360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730841960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730755560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730496360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730409960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730323560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730237160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730150760 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 30 |
| 1729839600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729753200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729666800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729580400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
