Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Opendoor Technologies Inc | 25M | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,049 | 2,84% | 1,7725 | 23:50:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,763 | 1,7255 | 1,763 | 1,7725 | 1,7235 |
25M Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,007 | 2,007 | 1,7255 | 1,84 | 12.572 | -0,2345 | -11,68% |
| 1 Monat | 2,011 | 2,331 | 1,7255 | 1,98 | 16.831 | -0,2385 | -11,86% |
| 3 Monate | 2,742 | 2,742 | 1,7255 | 2,15 | 20.431 | -0,9695 | -35,36% |
| 6 Monate | 3,8125 | 4,3675 | 1,7255 | 2,71 | 22.818 | -2,04 | -53,51% |
| 1 Jahr | 3,658 | 4,44 | 1,7255 | 2,72 | 23.623 | -1,89 | -51,54% |
| 3 Jahre | 3,658 | 4,44 | 1,7255 | 2,72 | 23.623 | -1,89 | -51,54% |
| 5 Jahre | 3,658 | 4,44 | 1,7255 | 2,72 | 23.623 | -1,89 | -51,54% |
25M 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,743 | -0,02 | -0,85% | 1,763 | 1,763 | 1,7255 | 8.740 |
| 20 Jun 2024 | 1,758 | -0,07 | -3,57% | 1,8625 | 1,87 | 1,755 | 16.668 |
| 19 Jun 2024 | 1,823 | -0,03 | -1,83% | 1,895 | 1,895 | 1,823 | 881 |
| 18 Jun 2024 | 1,857 | 0,01 | 0,79% | 1,903 | 1,903 | 1,83 | 1.033 |
| 17 Jun 2024 | 1,8425 | -0,07 | -3,53% | 1,9005 | 1,934 | 1,833 | 23.982 |
| 14 Jun 2024 | 1,91 | -0,05 | -2,55% | 2,007 | 2,007 | 1,91 | 20.295 |
| 13 Jun 2024 | 1,96 | -0,13 | -6,40% | 2,159 | 2,161 | 1,9565 | 29.068 |
| 12 Jun 2024 | 2,094 | 0,17 | 9,06% | 2,027 | 2,331 | 1,976 | 52.016 |
| 11 Jun 2024 | 1,92 | -0,06 | -2,83% | 1,9205 | 1,9205 | 1,92 | 13.155 |
| 10 Jun 2024 | 1,976 | -0,04 | -1,79% | 1,9585 | 1,993 | 1,949 | 16.656 |
| 07 Jun 2024 | 2,012 | -0,02 | -1,18% | 2,124 | 2,124 | 1,966 | 27.568 |
| 06 Jun 2024 | 2,036 | 0,05 | 2,70% | 1,993 | 2,062 | 1,993 | 6.862 |
| 05 Jun 2024 | 1,9825 | -0,02 | -0,75% | 1,9825 | 1,9825 | 1,9825 | 40 |
| 04 Jun 2024 | 1,9975 | 0,02 | 0,88% | 1,957 | 2,03 | 1,957 | 16.800 |
| 03 Jun 2024 | 1,98 | -0,03 | -1,30% | 2,053 | 2,06 | 1,98 | 3.862 |
| 31 Mai 2024 | 2,006 | 0,06 | 2,87% | 1,964 | 2,006 | 1,9385 | 32.725 |
| 30 Mai 2024 | 1,95 | 0,02 | 1,04% | 1,928 | 1,95 | 1,9065 | 34.382 |
| 29 Mai 2024 | 1,93 | -0,12 | -5,67% | 1,98 | 1,9825 | 1,93 | 2.455 |
| 28 Mai 2024 | 2,046 | 0,03 | 1,69% | 1,9995 | 2,046 | 1,9995 | 40.690 |
| 27 Mai 2024 | 2,012 | 0,02 | 0,83% | 2,01 | 2,012 | 1,98 | 3.790 |
| 24 Mai 2024 | 1,9955 | 0,05 | 2,33% | 2,011 | 2,022 | 1,946 | 6.806 |
| 23 Mai 2024 | 1,95 | -0,09 | -4,27% | 2,074 | 2,075 | 1,95 | 12.140 |
