Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732829220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732742820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732656420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732570020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732310820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732224420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732138020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732051620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731965220 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 104 |
| 1731705960 | 0.92 | -0.035 | -3.66 | 0.92 | 0.92 | 0.92 | 50 |
| 1731619620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731533220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731446820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731360420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731101220 | 0.955 | -0.025 | -2.55 | 0.955 | 0.955 | 0.955 | 58 |
| 1731014760 | 0.98 | 0.06 | 6.52 | 0.98 | 0.98 | 0.98 | 451 |
| 1730928360 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730841960 | 0.92 | -0.23 | -20.00 | 0.925 | 0.925 | 0.92 | 8403 |
| 1730755560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1730496360 | 1.1499999 | 0.15 | 15.00 | 1.1499999 | 1.1599999 | 1.1399999 | 8403 |
| 1730409960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730323560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730150760 | 1 | 0.085 | 9.29 | 1 | 1 | 1 | 1000 |
| 1729887960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729801560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729715160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729628760 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 1641 |
| 1729542360 | 0.915 | -0.085 | -8.50 | 0.9 | 0.95 | 0.9 | 1920 |
| 1729283160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729196760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729110360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729023960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728937560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728678360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728591960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728505560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728419160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728332760 | 1 | -0.16 | -13.79 | 1 | 1 | 1 | 1200 |
| 1728073620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1727987220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1727900820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1727814420 | 1.1599999 | 0.04 | 3.57 | 1.1599999 | 1.1599999 | 1.1599999 | 550 |
| 1727728020 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 700 |
| 1727468760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1727382360 | 1.1499999 | 0.03 | 2.68 | 1.22 | 1.22 | 1.1499999 | 1650 |
| 1727295960 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727209560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727123160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726863960 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726777560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726691160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726604760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726518360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726259160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726172760 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.12 | 1800 |
| 1726086360 | 1.09 | -0.08 | -6.84 | 1.09 | 1.09 | 1.09 | 20 |
| 1725951600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725865200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725606000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725519600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725433200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725346800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725260400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
