Name | Symbol | Markt | Aktientyp |
---|---|---|---|
21Shares AG | 21XL | Tradegate | Bond |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,3044 | -2,12% | 14,049 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,5409 | 14,5409 | 14,5409 | 14,049 | 14,3534 |
21XL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
21XL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14,5409 | 1,07 | 7,92% | 14,5409 | 14,5409 | 14,5409 | 25 |
27 Jun 2024 | 13,4739 | 0,00 | 0,00% | 13,4739 | 13,4739 | 13,4739 | 0 |
26 Jun 2024 | 13,4739 | 0,00 | 0,00% | 13,4739 | 13,4739 | 13,4739 | 0 |
25 Jun 2024 | 13,4739 | 0,00 | 0,00% | 13,4739 | 13,4739 | 13,4739 | 0 |
24 Jun 2024 | 13,4739 | -0,86 | -6,03% | 13,0116 | 13,4739 | 13,00 | 456 |
21 Jun 2024 | 14,3386 | -0,31 | -2,10% | 14,3386 | 14,3386 | 14,3386 | 65 |
20 Jun 2024 | 14,646 | 0,52 | 3,66% | 14,646 | 14,646 | 14,646 | 341 |
19 Jun 2024 | 14,1289 | 0,37 | 2,67% | 14,3071 | 14,3071 | 14,1127 | 244 |
18 Jun 2024 | 13,7619 | -0,62 | -4,31% | 13,7689 | 13,7729 | 13,7619 | 225 |
17 Jun 2024 | 14,3819 | -0,12 | -0,84% | 14,2498 | 14,3819 | 14,2498 | 2.720 |
14 Jun 2024 | 14,5036 | -0,81 | -5,31% | 14,9891 | 14,9891 | 14,5036 | 500 |
13 Jun 2024 | 15,3169 | -0,14 | -0,89% | 15,4469 | 15,4469 | 15,3169 | 861 |
12 Jun 2024 | 15,4539 | 0,35 | 2,33% | 15,4539 | 15,4539 | 15,4539 | 1.000 |
11 Jun 2024 | 15,1015 | -0,97 | -6,02% | 15,3361 | 15,4517 | 14,8539 | 4.502 |
10 Jun 2024 | 16,069 | -1,43 | -8,18% | 15,9989 | 16,069 | 15,8569 | 1.150 |
07 Jun 2024 | 17,50 | 0,30 | 1,74% | 17,50 | 17,50 | 17,50 | 250 |
06 Jun 2024 | 17,20 | -0,47 | -2,64% | 17,2841 | 17,2841 | 17,20 | 275 |
05 Jun 2024 | 17,666 | 0,03 | 0,15% | 17,8274 | 17,8274 | 17,666 | 810 |
04 Jun 2024 | 17,6403 | 0,20 | 1,16% | 17,4259 | 17,6403 | 17,3999 | 572 |
03 Jun 2024 | 17,4387 | 0,10 | 0,58% | 17,9049 | 17,9049 | 17,4387 | 850 |
31 Mai 2024 | 17,3386 | -0,68 | -3,80% | 17,6655 | 17,6655 | 17,3386 | 434 |
30 Mai 2024 | 18,023 | -0,83 | -4,43% | 18,4176 | 18,4176 | 18,023 | 218 |
29 Mai 2024 | 18,8577 | 0,91 | 5,09% | 18,1231 | 18,8577 | 18,1231 | 1.413 |