Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.148 | -3.49386213409 | 4.236 | 4.424 | 4.002 | 14157 | 4.21177619 | DE |
| 4 | -0.898 | -18.0104292018 | 4.986 | 5.0149999 | 3.942 | 20648 | 4.24108197 | DE |
| 12 | -0.348 | -7.84490532011 | 4.436 | 6.74 | 3.302 | 42469 | 5.20334127 | DE |
| 26 | -1.207 | -22.7950897073 | 5.295 | 6.74 | 3.302 | 35861 | 4.94888963 | DE |
| 52 | -0.41 | -9.11516229435 | 4.498 | 8.72 | 3.302 | 72869 | 5.83226965 | DE |
| 156 | 0.8285 | 25.4180088971 | 3.2595 | 8.72 | 2.624 | 75708 | 5.56179756 | DE |
| 260 | 0.8285 | 25.4180088971 | 3.2595 | 8.72 | 2.624 | 75708 | 5.56179756 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.122 | -0.22 | -4.98 | 4.3339999 | 4.424 | 4.0519999 | 10917 |
| 1743110820 | 4.338 | 0.28 | 6.79 | 4.1239999 | 4.396 | 4.0519999 | 21353 |
| 1743024420 | 4.062 | -0.11 | -2.68 | 4.162 | 4.234 | 4.002 | 13183 |
| 1742938020 | 4.174 | -0.08 | -1.83 | 4.21 | 4.284 | 4.1079999 | 6200 |
| 1742851620 | 4.252 | 0.09 | 2.16 | 4.176 | 4.3 | 4.1079999 | 11212 |
| 1742592420 | 4.162 | -0.07 | -1.61 | 4.236 | 4.236 | 4.07 | 18835 |
| 1742506020 | 4.23 | 0.2 | 5.01 | 4.03 | 4.628 | 3.988 | 72505 |
| 1742419620 | 4.0279999 | 0.09 | 2.18 | 3.942 | 4.0599999 | 3.942 | 11652 |
| 1742333220 | 3.942 | -0.15 | -3.57 | 4.022 | 4.18 | 3.942 | 59220 |
| 1742246820 | 4.088 | 0.07 | 1.84 | 4.0119999 | 4.186 | 3.942 | 16961 |
| 1741987620 | 4.014 | 0.07 | 1.77 | 3.942 | 4.09 | 3.942 | 5140 |
| 1741901220 | 3.944 | -0.08 | -2.09 | 4.024 | 4.1239999 | 3.942 | 12140 |
| 1741814820 | 4.0279999 | 0.08 | 2.03 | 3.958 | 4.172 | 3.952 | 4794 |
| 1741728420 | 3.948 | -0.1 | -2.37 | 4.098 | 4.19 | 3.942 | 13938 |
| 1741642020 | 4.0439999 | -0.39 | -8.71 | 4.432 | 4.438 | 4.022 | 27143 |
| 1741382820 | 4.43 | -0.12 | -2.55 | 4.502 | 4.558 | 4.3019999 | 6043 |
| 1741296420 | 4.546 | -0.1 | -2.19 | 4.586 | 4.694 | 4.5 | 8128 |
| 1741210020 | 4.6479999 | 0.12 | 2.56 | 4.446 | 4.7 | 4.428 | 10924 |
| 1741123620 | 4.532 | -0.03 | -0.61 | 4.602 | 4.6639999 | 4.346 | 49276 |
| 1741037220 | 4.5599999 | -0.31 | -6.29 | 4.854 | 4.972 | 4.5599999 | 30052 |
| 1740778020 | 4.8659999 | -0.1 | -1.97 | 4.986 | 5.0149999 | 4.752 | 14264 |
| 1740691620 | 4.964 | -0.29 | -5.45 | 5.215 | 5.365 | 4.9059999 | 17445 |
| 1740605220 | 5.25 | 0.18 | 3.45 | 5.0199999 | 5.28 | 4.942 | 36453 |
| 1740518820 | 5.075 | -0.34 | -6.19 | 5.29 | 5.42 | 5.005 | 32785 |
| 1740432420 | 5.41 | -0.23 | -3.99 | 5.58 | 5.635 | 5.24 | 24832 |
| 1740173220 | 5.635 | 0.09 | 1.53 | 5.51 | 5.87 | 5.505 | 114409 |
| 1740086820 | 5.55 | 0.01 | 0.18 | 5.5599999 | 5.7 | 5.45 | 14911 |
| 1740000420 | 5.54 | -0.21 | -3.65 | 5.835 | 5.8949999 | 5.465 | 17858 |
| 1739914020 | 5.75 | -0.18 | -2.95 | 5.53 | 6.085 | 5.53 | 37244 |
| 1739827620 | 5.925 | -0.11 | -1.74 | 6.0199999 | 6.055 | 5.915 | 7057 |
| 1739568420 | 6.03 | -0.26 | -4.13 | 6.3949999 | 6.445 | 5.885 | 39519 |
| 1739482020 | 6.29 | 0.16 | 2.61 | 6.03 | 6.585 | 6.03 | 19947 |
| 1739395620 | 6.13 | -0.06 | -0.97 | 6.16 | 6.3 | 5.8 | 76673 |
| 1739309220 | 6.19 | -0.22 | -3.36 | 6.495 | 6.51 | 6.18 | 61912 |
| 1739222820 | 6.405 | 0.51 | 8.65 | 5.75 | 6.74 | 5.665 | 233862 |
| 1738963620 | 5.8949999 | -0.11 | -1.75 | 5.885 | 6.21 | 5.565 | 232416 |
| 1738877220 | 6 | 0.92 | 18.11 | 5.4 | 6.3949999 | 5.04 | 348026 |
| 1738790820 | 5.08 | 1.51 | 42.22 | 3.504 | 5.45 | 3.498 | 416648 |
| 1738704420 | 3.572 | 0.19 | 5.49 | 3.302 | 3.572 | 3.302 | 16469 |
| 1738618020 | 3.386 | -0.12 | -3.53 | 3.512 | 3.608 | 3.342 | 18855 |
| 1738358820 | 3.51 | -0.17 | -4.52 | 3.716 | 3.724 | 3.502 | 3316 |
| 1738272420 | 3.676 | 0.17 | 4.85 | 3.536 | 3.676 | 3.536 | 7764 |
| 1738186020 | 3.506 | -0.06 | -1.74 | 3.552 | 3.66 | 3.502 | 11039 |
| 1738099620 | 3.568 | 0.05 | 1.36 | 3.51 | 3.622 | 3.51 | 10843 |
| 1738013220 | 3.52 | -0.19 | -5.02 | 3.652 | 3.736 | 3.51 | 12048 |
| 1737754020 | 3.706 | 0.02 | 0.60 | 3.664 | 3.768 | 3.65 | 19533 |
| 1737667620 | 3.684 | -0.03 | -0.75 | 3.692 | 3.752 | 3.668 | 3417 |
| 1737581220 | 3.712 | 0.01 | 0.38 | 3.788 | 3.818 | 3.664 | 57271 |
| 1737494820 | 3.698 | -0.1 | -2.74 | 3.738 | 3.804 | 3.662 | 11655 |
| 1737408420 | 3.802 | 0.08 | 2.26 | 3.72 | 3.818 | 3.7 | 8024 |
| 1737149220 | 3.718 | -0.17 | -4.47 | 3.86 | 3.912 | 3.718 | 10318 |
| 1737062820 | 3.892 | 0.04 | 1.09 | 3.85 | 3.932 | 3.802 | 59157 |
| 1736976420 | 3.85 | 0.05 | 1.21 | 3.878 | 3.886 | 3.812 | 34133 |
| 1736890020 | 3.804 | -0.1 | -2.56 | 3.912 | 4 | 3.802 | 16069 |
| 1736803620 | 3.904 | -0.16 | -3.84 | 4.0679999 | 4.198 | 3.812 | 21249 |
| 1736544420 | 4.0599999 | -0.22 | -5.23 | 4.288 | 4.288 | 4 | 13161 |
| 1736458020 | 4.284 | -0.01 | -0.23 | 4.282 | 4.284 | 4.21 | 1409 |
| 1736371620 | 4.2939999 | -0.19 | -4.24 | 4.448 | 4.548 | 4.212 | 19080 |
| 1736285220 | 4.484 | 0.02 | 0.49 | 4.46 | 4.564 | 4.346 | 8838 |
| 1736198820 | 4.462 | -0.09 | -1.93 | 4.502 | 4.5999999 | 4.462 | 24288 |
| 1735939620 | 4.55 | 0.17 | 3.88 | 4.436 | 4.566 | 4.3419999 | 15265 |
| 1735853220 | 4.38 | 0.36 | 8.96 | 4.054 | 4.57 | 4.048 | 50107 |
| 1735594020 | 4.0199999 | -0.08 | -1.86 | 4.062 | 4.126 | 4.018 | 12655 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
