Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aurora Cannabis Inc | 21P | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,409 | -7,92% | 4,756 | 23:50:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,345 | 4,752 | 5,345 | 4,756 | 5,165 |
21P Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,465 | 5,70 | 4,752 | 5,24 | 34.975 | -0,709 | -12,97% |
1 Monat | 6,095 | 6,355 | 4,752 | 5,58 | 40.104 | -1,34 | -21,97% |
3 Monate | 4,154 | 8,72 | 3,942 | 6,31 | 206.871 | 0,602 | 14,49% |
6 Monate | 3,2595 | 8,72 | 2,624 | 5,79 | 177.783 | 1,50 | 45,91% |
1 Jahr | 3,2595 | 8,72 | 2,624 | 5,79 | 177.783 | 1,50 | 45,91% |
3 Jahre | 3,2595 | 8,72 | 2,624 | 5,79 | 177.783 | 1,50 | 45,91% |
5 Jahre | 3,2595 | 8,72 | 2,624 | 5,79 | 177.783 | 1,50 | 45,91% |
21P 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4,784 | -0,35 | -6,74% | 5,345 | 5,345 | 4,752 | 38.325 |
20 Jun 2024 | 5,13 | -0,10 | -1,91% | 5,205 | 5,70 | 4,864 | 70.410 |
19 Jun 2024 | 5,23 | -0,04 | -0,76% | 5,27 | 5,355 | 5,20 | 7.703 |
18 Jun 2024 | 5,27 | -0,04 | -0,75% | 5,325 | 5,41 | 5,265 | 19.464 |
17 Jun 2024 | 5,31 | -0,06 | -1,12% | 5,325 | 5,43 | 5,265 | 39.421 |
14 Jun 2024 | 5,37 | -0,10 | -1,74% | 5,465 | 5,545 | 5,345 | 37.878 |
13 Jun 2024 | 5,465 | -0,11 | -1,97% | 5,525 | 5,71 | 5,415 | 44.300 |
12 Jun 2024 | 5,575 | 0,08 | 1,46% | 5,415 | 5,68 | 5,405 | 20.753 |
11 Jun 2024 | 5,495 | 0,15 | 2,81% | 5,515 | 5,515 | 5,23 | 29.108 |
10 Jun 2024 | 5,345 | 0,02 | 0,47% | 5,205 | 5,47 | 5,155 | 5.837 |
07 Jun 2024 | 5,32 | -0,22 | -3,88% | 5,455 | 5,675 | 5,30 | 33.163 |
06 Jun 2024 | 5,535 | -0,04 | -0,63% | 5,655 | 5,68 | 5,395 | 30.492 |
05 Jun 2024 | 5,57 | 0,18 | 3,34% | 5,475 | 5,685 | 5,335 | 54.826 |
04 Jun 2024 | 5,39 | -0,15 | -2,62% | 5,455 | 5,565 | 5,25 | 29.214 |
03 Jun 2024 | 5,535 | -0,13 | -2,21% | 5,715 | 5,94 | 5,455 | 53.401 |
31 Mai 2024 | 5,66 | -0,07 | -1,14% | 5,755 | 5,79 | 5,515 | 68.878 |
30 Mai 2024 | 5,725 | -0,04 | -0,69% | 5,77 | 6,14 | 5,65 | 56.905 |
29 Mai 2024 | 5,765 | -0,07 | -1,11% | 5,88 | 5,88 | 5,605 | 38.170 |
28 Mai 2024 | 5,83 | -0,31 | -4,97% | 6,125 | 6,20 | 5,665 | 85.748 |
27 Mai 2024 | 6,135 | -0,05 | -0,81% | 6,255 | 6,355 | 6,105 | 36.824 |
24 Mai 2024 | 6,185 | 0,26 | 4,48% | 6,095 | 6,23 | 5,895 | 39.576 |
23 Mai 2024 | 5,92 | -0,46 | -7,21% | 6,435 | 6,52 | 5,855 | 79.557 |