ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Elior Group

Elior Group (21E)

2,672
0,056
(2,14%)
Geschlossen 16 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.010.3756574004512.6622.6762.63220262.662286DE
40.11400014.456610807532.557999940.3752.52414662.61922866DE
12-0.098-3.537906137182.7740.3752.46672612.61811737DE
26-0.664-19.90407673863.33640.3752.46648892.83682442DE
52-0.028-1.037037037042.740.3752.19438762.83973078DE
1560.53825.21087160262.13440.3751.5635492.76043585DE
2600.53825.21087160262.13440.3751.5635492.76043585DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395684202.6500.002.652.652.650
17394820202.650.020.682.652.652.652740
17393956202.63200.002.6322.6322.6320
17393092202.632-0.04-1.642.6322.6322.632275
17392228202.676-0.08-2.762.6622.6762.6623062
17389636202.751999900.002.75199992.75199992.75199990
17388772202.75199990.051.932.71840.3752.718640
17387908202.700.002.72.72.70
17387044202.70.114.092.72.72.7180
17386180202.594-0.07-2.482.5862.5962.57799992307
17383588202.660.010.232.662.662.6675
17382724202.6540.14.002.6542.6542.6543850
17381860202.552-0.06-2.452.5922.5922.5521253
17380996202.6160.062.272.6282.6282.616956
17380132202.5579999-0-0.162.55799992.55799992.5579999300
17377540202.56199990.041.512.56199992.56199992.56199993010
17376676202.524-0.06-2.322.5242.5242.524300
17375812202.5840.031.022.5562.5842.5482048
17374948202.557999900.002.55799992.55799992.55799990
17374084202.55799990.083.152.55799992.55799992.55799991000
17371492202.4800.002.482.482.480
17370628202.48-0.08-3.202.4722.4822.46611166
17369764202.561999900.002.56199992.56199992.56199990
17368900202.56199990.010.232.56199992.56199992.56199991200
17368036202.556-0.02-0.782.5562.5562.5561119
17365444202.57600.002.5762.5762.5760
17364580202.57600.002.5762.5762.5760
17363716202.57600.002.5762.5762.5760
17362852202.576-0.13-4.802.652.652.57631921
17361988202.7060.051.962.722.722.7067172
17359396202.654-0.1-3.562.72.72.6542750
17358532202.751999900.002.75199992.75199992.75199990
17355940202.75199990.041.402.75199992.75199992.751999997
17353348202.7140.010.222.7062.7182.70611572
17349892202.708-0.02-0.882.7082.7162.708735
17347300202.7320.135.082.6722.7322.6645811
17346436202.6-0.06-2.182.62.62.6250
17345572202.6580.031.142.6582.6582.6581174
17344708202.628-0.05-1.942.662.662.628458
17343844202.68-0.03-1.032.7242.7242.688438
17341252202.708-0.05-1.812.7142.732.70816244
17340388202.7580.062.382.7182.7582.7181400
17339524202.6940.072.672.652.6942.657949
17338660202.62400.082.622.6242.623805
17337796202.622-0.06-2.382.6982.6982.622413
17335204202.6860.082.912.6662.732.65216472
17334340202.610.020.692.6562.7282.6118350
17333476202.592-0.01-0.232.5482.62.54819522
17332612202.5980.062.532.5682.5982.518422
17331748202.5339999-0.12-4.522.53399992.53399992.5339999250
17329156202.6540.156.082.632.6762.5942118
17328292202.5019999-0.11-4.062.522.522.501999912618
17327428202.6080.093.572.5942.6082.5941900
17326564202.5179999-0.11-4.192.582.582.49636669
17325700202.628-0.08-3.102.772.772.5614040
17323108202.712-0.07-2.662.772.772.71210710
17322244202.786-0.39-12.283.1963.1962.74812317
17321380203.176-0.9-22.124.3224.3222.99817367
17320516204.0780.020.494.0784.0784.078200
17319132004.05800.004.0584.0584.0580

Kürzlich von Ihnen besucht

Delayed Upgrade Clock