Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.52 | -10.9243697479 | 4.76 | 4.76 | 4.16 | 37 | 4.2181982 | DE |
| 12 | 0.46 | 12.1693121693 | 3.78 | 4.96 | 3.64 | 551 | 3.83997374 | DE |
| 26 | -0.38 | -8.22510822511 | 4.62 | 4.96 | 3.64 | 532 | 4.04136849 | DE |
| 52 | -0.62 | -12.7572016461 | 4.86 | 5.3 | 3.64 | 481 | 4.16280024 | DE |
| 156 | -0.1 | -2.30414746544 | 4.34 | 6.05 | 3.64 | 304 | 4.32815272 | DE |
| 260 | -0.1 | -2.30414746544 | 4.34 | 6.05 | 3.64 | 304 | 4.32815272 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742851620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742592420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742506020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742419620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742333220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742246820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741987620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741901220 | 4.16 | -0.46 | -9.96 | 4.16 | 4.16 | 4.16 | 100 |
| 1741814820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741728420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741642020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741382820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741296420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741210020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741123620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741037220 | 4.62 | -0.14 | -2.94 | 4.62 | 4.62 | 4.62 | 1 |
| 1740778020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1740691620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1740605220 | 4.76 | -0.2 | -4.03 | 4.76 | 4.76 | 4.76 | 10 |
| 1740518820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740432420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740173220 | 4.96 | 0.18 | 3.77 | 4.96 | 4.96 | 4.96 | 10 |
| 1740086820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1740000420 | 4.78 | 0.2 | 4.37 | 4.78 | 4.78 | 4.78 | 40 |
| 1739914020 | 4.58 | 0.06 | 1.33 | 4.58 | 4.58 | 4.58 | 219 |
| 1739827620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1739568420 | 4.5199999 | 0.2 | 4.63 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1739482020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739395620 | 4.32 | -0.22 | -4.85 | 4.32 | 4.32 | 4.32 | 10 |
| 1739309220 | 4.54 | 0.22 | 5.09 | 4.54 | 4.54 | 4.54 | 1 |
| 1739222820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738963620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738877220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738790820 | 4.32 | 0.24 | 5.88 | 4.16 | 4.32 | 4.16 | 30 |
| 1738704420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738618020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738358820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738272420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738186020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738099620 | 4.08 | 0.06 | 1.49 | 4.08 | 4.08 | 4.08 | 185 |
| 1738013220 | 4.0199999 | -0.04 | -0.99 | 3.92 | 4.0199999 | 3.92 | 2603 |
| 1737754020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737667620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737581220 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737494820 | 4.0599999 | 0.28 | 7.41 | 4.0599999 | 4.0599999 | 4.0599999 | 20 |
| 1737408420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737149220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737062820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736976420 | 3.78 | 0.12 | 3.28 | 3.66 | 3.78 | 3.66 | 1800 |
| 1736890020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 809 |
| 1736803620 | 3.66 | -0.06 | -1.61 | 3.66 | 3.66 | 3.66 | 824 |
| 1736544420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736458020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736371620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736285220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736198820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1735939620 | 3.72 | -0.14 | -3.63 | 3.78 | 3.78 | 3.64 | 3248 |
| 1735853220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1735594020 | 3.86 | -0.12 | -3.02 | 3.86 | 3.86 | 3.86 | 5 |
| 1735334820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
