Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.05405405405 | 7.4 | 7.4 | 7.05 | 77 | 7.32347826 | DE |
| 4 | -1.7 | -19.3181818182 | 8.8 | 8.9 | 6.95 | 80 | 8.16197007 | DE |
| 12 | -3.099999 | -30.3921500384 | 10.199999 | 11.5 | 6.95 | 194 | 9.8735013 | DE |
| 26 | -3.3 | -31.7307692308 | 10.4 | 11.5 | 6.95 | 248 | 10.19130289 | DE |
| 52 | -1.73 | -19.5922989807 | 8.83 | 15.56 | 6.95 | 347 | 11.23603338 | DE |
| 156 | -1.37 | -16.1747343566 | 8.47 | 15.56 | 3.88 | 339 | 9.95599779 | DE |
| 260 | -1.37 | -16.1747343566 | 8.47 | 15.56 | 3.88 | 339 | 9.95599779 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737667620 | 7.05 | -0.1 | -1.40 | 7.2 | 7.2 | 7.05 | 41 |
| 1737581220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737494820 | 7.15 | -0.25 | -3.38 | 7.15 | 7.15 | 7.15 | 13 |
| 1737408420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737149220 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 176 |
| 1737062820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736976420 | 7.3 | 0.35 | 5.04 | 7.3 | 7.3 | 7.3 | 25 |
| 1736890020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736803620 | 6.95 | -1.45 | -17.26 | 6.95 | 6.95 | 6.95 | 16 |
| 1736544420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736285220 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 300 |
| 1736198820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735939620 | 8.55 | -0.35 | -3.93 | 8.55 | 8.55 | 8.55 | 11 |
| 1735853220 | 8.9 | 0.35 | 4.09 | 8.9 | 8.9 | 8.9 | 200 |
| 1735594020 | 8.55 | -0.25 | -2.84 | 8.55 | 8.55 | 8.55 | 9 |
| 1735334820 | 8.8 | -0.2 | -2.22 | 8.8 | 8.8 | 8.8 | 11 |
| 1734989220 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 201 |
| 1734730020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1734643620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1734557220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1734470820 | 9.1999999 | -0.25 | -2.65 | 9.1999999 | 9.1999999 | 9.1999999 | 200 |
| 1734384420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1734125220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1734038820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1733952420 | 9.4499999 | 0.1 | 1.07 | 9.4499999 | 9.4499999 | 9.4499999 | 11 |
| 1733866020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733779620 | 9.35 | 0 | 0.00 | 10 | 10 | 9.35 | 120 |
| 1733520420 | 9.35 | -0.2 | -2.09 | 9.35 | 9.35 | 9.35 | 4 |
| 1733434020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733347620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733261220 | 9.55 | 0.2 | 2.14 | 9.55 | 9.55 | 9.55 | 20 |
| 1733174820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732915620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732829220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732742820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732656420 | 9.35 | 0.3 | 3.31 | 9.35 | 9.35 | 9.35 | 25 |
| 1732570020 | 9.05 | 0.1 | 1.12 | 9.05 | 9.05 | 9.05 | 93 |
| 1732310820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732224420 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9499999 | 50 |
| 1732138020 | 9.05 | 0.15 | 1.69 | 9.05 | 9.05 | 9.05 | 33 |
| 1732051620 | 8.9 | 0.7 | 8.54 | 8.9 | 8.9 | 8.9 | 4 |
| 1731965220 | 8.1999999 | -0.4 | -4.65 | 8.4499999 | 8.4499999 | 8.1999999 | 224 |
| 1731705960 | 8.6 | -1.5 | -14.85 | 9.3 | 9.3 | 8.6 | 141 |
| 1731619560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731533160 | 10.1 | -1 | -9.01 | 10.4 | 10.4 | 10.1 | 1800 |
| 1731446820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731360420 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 419 |
| 1731101160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731014760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730928360 | 11.5 | 1.3 | 12.75 | 10.9 | 11.5 | 10.9 | 925 |
| 1730841960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730755560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730496360 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 166 |
| 1730409960 | 10.4 | -0.9 | -7.96 | 10.4 | 10.4 | 10.4 | 915 |
| 1730323560 | 11.3 | 0.4 | 3.67 | 11.2 | 11.3 | 11.2 | 1183 |
| 1730237160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 58 |
| 1730150760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 20 |
| 1729887960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
