Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0105 | 22.1052631579 | 0.0475 | 0.0555 | 0.0475 | 10985 | 0.05091595 | DE |
| 4 | 0.0185 | 46.835443038 | 0.0395 | 0.0555 | 0.038 | 26438 | 0.0447006 | DE |
| 12 | 0.019 | 48.7179487179 | 0.039 | 0.0555 | 0.0275 | 22549 | 0.03973542 | DE |
| 26 | 0.047 | 427.272727273 | 0.011 | 0.0555 | 0.011 | 28841 | 0.02938518 | DE |
| 52 | 0.0445 | 329.62962963 | 0.0135 | 0.0555 | 0.003 | 22004 | 0.02308916 | DE |
| 156 | 0.045 | 346.153846154 | 0.013 | 0.0555 | 0.003 | 21920 | 0.02246219 | DE |
| 260 | 0.045 | 346.153846154 | 0.013 | 0.0555 | 0.003 | 21920 | 0.02246219 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726691160 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1726604760 | 0.0535 | -0.002 | -3.60 | 0.0535 | 0.0535 | 0.0535 | 18736 |
| 1726518420 | 0.0555 | 0.008 | 16.84 | 0.0555 | 0.0555 | 0.0555 | 20 |
| 1726259160 | 0.0475 | 0.0025 | 5.56 | 0.0475 | 0.0475 | 0.0475 | 14200 |
| 1726172820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726086420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726000020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725913620 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 900 |
| 1725654360 | 0.05 | 0.0045 | 9.89 | 0.048 | 0.05 | 0.048 | 63000 |
| 1725567960 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1725481560 | 0.0455 | 0.0055 | 13.75 | 0.0455 | 0.0455 | 0.0455 | 220 |
| 1725395220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725308820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725049620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724963220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724876820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724790420 | 0.04 | 0.0005 | 1.27 | 0.038 | 0.04 | 0.038 | 111930 |
| 1724704020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1724444820 | 0.0395 | 0.0045 | 12.86 | 0.0395 | 0.0395 | 0.0395 | 2500 |
| 1724358360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724271960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724185560 | 0.035 | 0.0075 | 27.27 | 0.0395 | 0.0395 | 0.035 | 5475 |
| 1724099160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1723839960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1723753560 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1723667160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1723580760 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1723494360 | 0.0275 | -0.0065 | -19.12 | 0.0275 | 0.0275 | 0.0275 | 45000 |
| 1723235220 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1723148820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1723062420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1722976020 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1722889620 | 0.034 | 0.0025 | 7.94 | 0.034 | 0.034 | 0.034 | 17000 |
| 1722630360 | 0.0315 | -0.0025 | -7.35 | 0.034 | 0.034 | 0.0315 | 30500 |
| 1722544020 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 330 |
| 1722457620 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1722371220 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1722284820 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1722025620 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1721939220 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1721852820 | 0.0359999 | -0.01 | -21.74 | 0.0359999 | 0.0359999 | 0.0359999 | 30000 |
| 1721766420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721680020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721420820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721334420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721248020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721161620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721075220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720816020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720729620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720643220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720556820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720470420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720211220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720124820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720038420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719952020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719865620 | 0.046 | 0.007 | 17.95 | 0.046 | 0.046 | 0.046 | 3000 |
| 1719606420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719520020 | 0.039 | 0.0065 | 20.00 | 0.039 | 0.039 | 0.039 | 40520 |
| 1719433620 | 0.0325 | -0.0175 | -35.00 | 0.0325 | 0.0325 | 0.0325 | 1700 |
| 1719347160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719260760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719001560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718915160 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1718828820 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 22500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
