Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.4 | -0.16 | -10.26 | 1.4 | 1.4 | 1.4 | 195 |
| 1740691620 | 1.56 | -0.04 | -2.50 | 1.56 | 1.56 | 1.56 | 200 |
| 1740605220 | 1.6 | 0.03 | 1.91 | 1.52 | 1.6 | 1.52 | 880 |
| 1740518820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740432420 | 1.57 | -0.27 | -14.67 | 1.65 | 1.65 | 1.55 | 3405 |
| 1740173220 | 1.84 | 0 | 0.00 | 1.88 | 1.88 | 1.84 | 3987 |
| 1740086820 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1740000420 | 1.84 | 0.05 | 2.79 | 1.84 | 1.84 | 1.84 | 920 |
| 1739914020 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.79 | 405 |
| 1739827620 | 1.8 | 0.06 | 3.45 | 1.8 | 1.8 | 1.8 | 1500 |
| 1739568420 | 1.74 | 0.25 | 16.78 | 1.74 | 1.74 | 1.74 | 1800 |
| 1739482020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739395620 | 1.49 | -36.86 | -96.11 | 1.49 | 1.49 | 1.49 | 200 |
| 1739309220 | 38.345 | 36.75 | 2,296.56 | 38.345 | 38.345 | 38.345 | 150 |
| 1739222820 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.6 | 300 |
| 1738963620 | 1.57 | 0.06 | 3.97 | 1.57 | 1.57 | 1.57 | 7 |
| 1738877220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738790820 | 1.51 | 0.05 | 3.42 | 1.51 | 1.51 | 1.51 | 6500 |
| 1738704420 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.46 | 1 |
| 1738618020 | 1.45 | -0.07 | -4.61 | 1.44 | 1.53 | 1.44 | 1523 |
| 1738358820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738272420 | 1.52 | -0.04 | -2.56 | 1.52 | 1.52 | 1.52 | 1000 |
| 1738186020 | 1.56 | 0.03 | 1.96 | 1.53 | 1.56 | 1.53 | 1167 |
| 1738099620 | 1.53 | 0.15 | 10.87 | 1.53 | 1.53 | 1.53 | 980 |
| 1738013220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737754020 | 1.3799999 | -0.04 | -2.82 | 1.46 | 1.46 | 1.3799999 | 3780 |
| 1737667620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737581220 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 2500 |
| 1737494820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737408420 | 1.41 | 0.05 | 3.68 | 1.41 | 1.41 | 1.41 | 100 |
| 1737149220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737062820 | 1.36 | -0.07 | -4.90 | 1.36 | 1.36 | 1.36 | 1100 |
| 1736976420 | 1.43 | -0.02 | -1.38 | 1.43 | 1.43 | 1.43 | 7 |
| 1736890020 | 1.45 | 0.04 | 2.84 | 1.45 | 1.45 | 1.45 | 650 |
| 1736803620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736544420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736458020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736371620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736285220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736198820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735939620 | 1.41 | -0.02 | -1.40 | 1.33 | 1.41 | 1.33 | 3212 |
| 1735853220 | 1.43 | -0.07 | -4.67 | 1.43 | 1.43 | 1.43 | 18 |
| 1735594020 | 1.5 | 0.07 | 4.90 | 1.42 | 1.5 | 1.42 | 924 |
| 1735334820 | 1.43 | -0.07 | -4.67 | 1.43 | 1.43 | 1.43 | 666 |
| 1734989220 | 1.5 | 0.07 | 4.90 | 1.42 | 1.5 | 1.42 | 140 |
| 1734730020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 120 |
| 1734643620 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.42 | 2366 |
| 1734557220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734470820 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 2701 |
| 1734384420 | 1.43 | -0.11 | -7.14 | 1.44 | 1.51 | 1.43 | 807 |
| 1734125220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734038820 | 1.54 | -0.05 | -3.14 | 1.54 | 1.54 | 1.54 | 400 |
| 1733952420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1733866020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1733779620 | 1.59 | 0.14 | 9.66 | 1.67 | 1.67 | 1.59 | 5334 |
| 1733520420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733434020 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 200 |
| 1733347620 | 1.5 | -0.09 | -5.66 | 1.5 | 1.51 | 1.5 | 1956 |
| 1733261220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 2000 |
| 1733174820 | 1.59 | 0.13 | 8.90 | 1.51 | 1.59 | 1.51 | 110 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
