Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bloom Energy Corp | 1ZB | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,244 | 1,87% | 13,274 | 18:23:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,90 | 12,814 | 13,62 | 13,03 |
1ZB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,85 | 15,822 | 11,876 | 13,70 | 19.706 | 0,424 | 3,30% |
| 1 Monat | 12,002 | 15,822 | 9,914 | 12,50 | 10.166 | 1,27 | 10,60% |
| 3 Monate | 9,996 | 16,74 | 9,747 | 13,40 | 15.987 | 3,28 | 32,79% |
| 6 Monate | 10,666 | 16,74 | 7,744 | 11,20 | 16.565 | 2,61 | 24,45% |
| 1 Jahr | 13,814 | 16,74 | 7,744 | 11,29 | 15.911 | -0,54 | -3,91% |
| 3 Jahre | 19,52 | 31,25 | 7,744 | 14,34 | 8.037 | -6,25 | -32,00% |
| 5 Jahre | 23,39 | 36,57 | 7,744 | 14,88 | 7.220 | -10,12 | -43,25% |
1ZB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12,982 | -0,47 | -3,49% | 13,398 | 13,768 | 12,86 | 12.460 |
| 18 Jul 2024 | 13,452 | -0,61 | -4,37% | 14,352 | 14,378 | 13,406 | 13.113 |
| 17 Jul 2024 | 14,066 | 0,26 | 1,91% | 15,302 | 15,822 | 13,904 | 50.747 |
| 16 Jul 2024 | 13,802 | 0,57 | 4,34% | 13,448 | 13,928 | 13,20 | 6.638 |
| 15 Jul 2024 | 13,228 | 0,33 | 2,54% | 12,85 | 13,288 | 11,876 | 15.571 |
| 12 Jul 2024 | 12,90 | 0,78 | 6,44% | 12,338 | 13,01 | 12,338 | 6.680 |
| 11 Jul 2024 | 12,12 | 0,51 | 4,39% | 11,878 | 12,38 | 11,878 | 6.434 |
| 10 Jul 2024 | 11,61 | 0,40 | 3,61% | 11,25 | 11,646 | 11,182 | 3.869 |
| 09 Jul 2024 | 11,206 | -0,30 | -2,62% | 11,398 | 11,686 | 11,198 | 5.528 |
| 08 Jul 2024 | 11,508 | 0,33 | 2,95% | 11,372 | 11,72 | 11,056 | 9.384 |
| 05 Jul 2024 | 11,178 | 0,28 | 2,53% | 11,092 | 11,182 | 10,892 | 5.087 |
| 04 Jul 2024 | 10,902 | -0,09 | -0,80% | 10,896 | 11,078 | 10,896 | 2.855 |
| 03 Jul 2024 | 10,99 | 0,98 | 9,83% | 10,218 | 10,99 | 10,072 | 11.978 |
| 02 Jul 2024 | 10,006 | -0,69 | -6,49% | 10,552 | 10,858 | 9,914 | 12.339 |
| 01 Jul 2024 | 10,70 | -0,80 | -6,96% | 11,322 | 11,57 | 10,64 | 11.719 |
| 28 Jun 2024 | 11,50 | -0,46 | -3,85% | 12,184 | 12,452 | 11,242 | 5.559 |
| 27 Jun 2024 | 11,96 | 0,15 | 1,24% | 11,61 | 11,96 | 11,60 | 2.902 |
| 26 Jun 2024 | 11,814 | -0,24 | -1,96% | 12,33 | 12,50 | 11,802 | 9.687 |
| 25 Jun 2024 | 12,05 | -0,17 | -1,39% | 12,302 | 12,49 | 11,962 | 4.330 |
| 24 Jun 2024 | 12,22 | 0,17 | 1,41% | 12,002 | 12,232 | 11,924 | 6.440 |
