Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Broadcom Inc | 1YD | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,40 | 0,03% | 1.296,00 | 18:55:18 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.302,20 | 1.285,80 | 1.304,80 | 1.295,60 |
1YD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.240,40 | 1.328,80 | 1.228,5999 | 1.301,33 | 939 | 55,60 | 4,48% |
1 Monat | 1.143,40 | 1.328,80 | 1.141,20 | 1.234,81 | 830 | 152,60 | 13,35% |
3 Monate | 1.207,80 | 1.328,80 | 1.110,20 | 1.222,71 | 1.617 | 88,20 | 7,30% |
6 Monate | 911,80 | 1.328,80 | 838,10 | 1.139,55 | 1.464 | 384,20 | 42,14% |
1 Jahr | 626,50 | 1.328,80 | 623,40 | 1.052,27 | 967 | 669,50 | 106,86% |
3 Jahre | 373,65 | 1.328,80 | 373,65 | 898,25 | 468 | 922,35 | 246,85% |
5 Jahre | 264,75 | 1.328,80 | 158,60 | 856,06 | 352 | 1.031,25 | 389,52% |
1YD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 1.293,40 | 13,40 | 1,05% | 1.291,00 | 1.303,5999 | 1.284,40 | 263 |
17 Mai 2024 | 1.280,00 | -20,00 | -1,54% | 1.308,00 | 1.310,80 | 1.271,5999 | 978 |
16 Mai 2024 | 1.300,00 | -20,00 | -1,52% | 1.316,00 | 1.328,80 | 1.298,00 | 1.110 |
15 Mai 2024 | 1.320,00 | 43,40 | 3,40% | 1.271,00 | 1.320,00 | 1.260,40 | 1.898 |
14 Mai 2024 | 1.276,5999 | 43,00 | 3,49% | 1.240,40 | 1.276,5999 | 1.228,5999 | 445 |
13 Mai 2024 | 1.233,5999 | -0,40 | -0,03% | 1.235,80 | 1.254,40 | 1.231,40 | 485 |
10 Mai 2024 | 1.234,00 | 23,00 | 1,90% | 1.222,00 | 1.244,20 | 1.211,00 | 919 |
09 Mai 2024 | 1.211,00 | -21,00 | -1,70% | 1.225,80 | 1.234,20 | 1.210,00 | 317 |
08 Mai 2024 | 1.232,00 | 19,00 | 1,57% | 1.218,20 | 1.244,00 | 1.198,20 | 483 |
07 Mai 2024 | 1.213,00 | 1,40 | 0,12% | 1.216,00 | 1.221,20 | 1.207,80 | 344 |
06 Mai 2024 | 1.211,5999 | 22,60 | 1,90% | 1.182,80 | 1.211,5999 | 1.182,80 | 665 |
03 Mai 2024 | 1.189,00 | 35,40 | 3,07% | 1.170,5999 | 1.191,5999 | 1.157,00 | 805 |
02 Mai 2024 | 1.153,5999 | -64,00 | -5,26% | 1.175,00 | 1.190,40 | 1.141,20 | 1.207 |
30 Apr 2024 | 1.217,5999 | -27,40 | -2,20% | 1.245,40 | 1.258,00 | 1.217,5999 | 509 |
29 Apr 2024 | 1.245,00 | -13,20 | -1,05% | 1.255,5999 | 1.266,80 | 1.239,20 | 916 |
26 Apr 2024 | 1.258,20 | 51,20 | 4,24% | 1.217,80 | 1.268,00 | 1.205,20 | 1.111 |
25 Apr 2024 | 1.207,00 | 30,60 | 2,60% | 1.157,40 | 1.220,5999 | 1.150,20 | 1.066 |
24 Apr 2024 | 1.176,40 | 6,80 | 0,58% | 1.184,80 | 1.201,80 | 1.166,80 | 877 |
23 Apr 2024 | 1.169,5999 | 24,60 | 2,15% | 1.143,40 | 1.175,5999 | 1.143,40 | 1.379 |
22 Apr 2024 | 1.145,00 | 13,60 | 1,20% | 1.147,80 | 1.157,80 | 1.130,00 | 1.471 |