Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739914020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 457 |
| 1739827620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739568420 | 17.6 | -0.4 | -2.22 | 18.1 | 18.1 | 17.6 | 269 |
| 1739482020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739395620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739309220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 444 |
| 1739222820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 112 |
| 1738963620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738877220 | 18 | 0.6 | 3.45 | 18 | 18 | 18 | 447 |
| 1738790820 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.399999 | 462 |
| 1738704420 | 17.5 | 0.4 | 2.34 | 17.5 | 17.5 | 17.5 | 191 |
| 1738618020 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 200 |
| 1738358820 | 17 | -0.4 | -2.30 | 17 | 17 | 17 | 177 |
| 1738272420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738186020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738099620 | 17.399999 | 0.9 | 5.45 | 17.399999 | 17.399999 | 17.399999 | 1860 |
| 1738013220 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 40 |
| 1737754020 | 17 | 1 | 6.25 | 17 | 17 | 17 | 30 |
| 1737667620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737581220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737494820 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 499 |
| 1737408420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737149220 | 15.9 | 0.5 | 3.25 | 16 | 16 | 15.9 | 129 |
| 1737062820 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 100 |
| 1736976420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736890020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736803620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736544420 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 30 |
| 1736458020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736371620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736285220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736198820 | 15.8 | 1.1 | 7.48 | 15.8 | 15.8 | 15.8 | 20 |
| 1735939620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1735853220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1735594020 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 13 |
| 1735334820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734989220 | 14.5 | -0.3 | -2.03 | 15 | 15 | 14.5 | 112 |
| 1734730020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 28 |
| 1734643620 | 14.8 | 0 | 0.00 | 14.5 | 14.9 | 14.5 | 556 |
| 1734557220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734470820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734384420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734125220 | 14.8 | -0.6 | -3.90 | 14.9 | 14.9 | 14.8 | 700 |
| 1734038820 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 544 |
| 1733952420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733866020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733779620 | 15 | -0.3 | -1.96 | 16 | 16 | 15 | 770 |
| 1733520420 | 15.3 | -0.4 | -2.55 | 15.4 | 15.4 | 15.3 | 310 |
| 1733434020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733347620 | 15.7 | -4.2 | -21.11 | 17.899999 | 17.899999 | 15.7 | 200 |
| 1733261220 | 19.899999 | 0.3 | 1.53 | 19.2 | 20 | 19.2 | 737 |
| 1733174820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732915620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732829220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732742820 | 19.6 | 2.4 | 13.95 | 19.6 | 19.6 | 19.6 | 160 |
| 1732604400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732518000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732258800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732172400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732086000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731999600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
