Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 93.609 | 0 | 0.00 | 93.609 | 93.609 | 93.609 | 0 |
| 1736198820 | 93.609 | 0 | 0.00 | 93.609 | 93.609 | 93.609 | 0 |
| 1735939620 | 93.609 | 0 | 0.00 | 93.609 | 93.609 | 93.609 | 0 |
| 1735853220 | 93.609 | 0 | 0.00 | 93.609 | 93.609 | 93.609 | 0 |
| 1735594020 | 93.609 | 0 | 0.00 | 93.609 | 93.609 | 93.609 | 0 |
| 1735334820 | 93.609 | 0 | 0.00 | 93.609 | 93.609 | 93.609 | 0 |
| 1734989220 | 93.609 | 0 | 0.00 | 93.609 | 93.609 | 93.609 | 0 |
| 1734730020 | 93.609 | 0 | 0.00 | 93.609 | 93.609 | 93.609 | 0 |
| 1734643620 | 93.609 | 0 | 0.00 | 93.609 | 93.609 | 93.609 | 0 |
| 1734557220 | 93.609 | 0 | 0.00 | 93.609 | 93.609 | 93.609 | 0 |
| 1734470820 | 93.609 | 0 | 0.00 | 93.609 | 93.609 | 93.609 | 0 |
| 1734384420 | 93.609 | 0 | 0.00 | 93.609 | 93.609 | 93.609 | 0 |
| 1734125220 | 93.609 | 0 | 0.00 | 93.609 | 93.609 | 93.609 | 0 |
| 1734038820 | 93.609 | 0 | 0.00 | 93.609 | 93.609 | 93.609 | 0 |
| 1733952420 | 93.609 | 0.01 | 0.01 | 93.609 | 93.609 | 93.609 | 8000 |
| 1733866020 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1733779620 | 93.6 | 0.88 | 0.95 | 93.6 | 93.6 | 93.6 | 300000 |
| 1733520360 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1733433960 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1733347560 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1733261160 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1733174760 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1732915560 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1732829160 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1732742760 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1732656360 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1732569960 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1732310760 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1732224360 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1732137960 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1732051560 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1731965160 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1731705960 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1731619560 | 92.717 | -0.44 | -0.48 | 92.717 | 92.717 | 92.717 | 10000 |
| 1731533220 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1731446820 | 93.16 | 0.19 | 0.20 | 93.16 | 93.16 | 93.16 | 5000 |
| 1731356760 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1731097560 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1731011160 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1730924760 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1730838360 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1730751960 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1730492760 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1730406360 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1730319960 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1730233560 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1730147160 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1729887960 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1729801560 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1729715160 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1729628760 | 92.97 | 0.37 | 0.40 | 92.97 | 92.97 | 92.97 | 225000 |
| 1729494000 | 92.602 | 0 | 0.00 | 92.602 | 92.602 | 92.602 | 0 |
| 1729234800 | 92.602 | 0 | 0.00 | 92.602 | 92.602 | 92.602 | 0 |
| 1729148400 | 92.602 | 0 | 0.00 | 92.602 | 92.602 | 92.602 | 0 |
| 1729062000 | 92.602 | 0 | 0.00 | 92.602 | 92.602 | 92.602 | 0 |
| 1728975600 | 92.602 | 0 | 0.00 | 92.602 | 92.602 | 92.602 | 0 |
| 1728889200 | 92.602 | 0 | 0.00 | 92.602 | 92.602 | 92.602 | 0 |
| 1728630000 | 92.602 | 0 | 0.00 | 92.602 | 92.602 | 92.602 | 0 |
| 1728543600 | 92.602 | 0 | 0.00 | 92.602 | 92.602 | 92.602 | 0 |
| 1728457200 | 92.602 | 0 | 0.00 | 92.602 | 92.602 | 92.602 | 0 |
| 1728370800 | 92.602 | 0 | 0.00 | 92.602 | 92.602 | 92.602 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
