ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
1&1 AG

1&1 AG (1U1)

14,58
0,00
(0,00%)
Geschlossen 24 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.382.6760563380314.215.3814.122390714.7773047DE
42.0416.267942583712.5415.3812.342360113.76893187DE
123.2228.345070422511.3615.3811.022366112.58893669DE
261.08813.515.3811.021876912.60096947DE
52-2.24-13.317479191416.8217.9611.021476813.61692017DE
156-6.52-30.900473933621.121.59.394753313.63698812DE
260-11.92-44.981132075526.527.869.395445617.14500877DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174259242014.44-0.14-0.9614.5214.7414.442796
174250602014.58-0.5-3.3215.0615.0614.4412828
174241962015.080.10.6714.9815.3814.7433969
174233322014.980.463.1714.7414.9814.3628467
174224682014.520.080.5514.2614.814.2617639
174198762014.440.21.4014.214.4814.1226631
174190122014.240.10.7113.8614.2613.869622
174181482014.140.322.3213.9614.2213.8612252
174172842013.82-0.14-1.0014.1414.2613.7812557
174164202013.96-0.1-0.7114.0214.2413.7642913
174138282014.060.261.8813.9814.2413.816357
174129642013.8-0.08-0.5813.614.2413.631109
174121002013.880.624.6813.2413.9213.2423276
174112362013.26-0.18-1.3413.4413.513.129040
174103722013.440.53.8613.0213.4812.934008
174077802012.94-0.2-1.5213.1613.3612.9427938
174069162013.14-0.22-1.6513.3413.3413.148360
174060522013.360.241.8313.1413.4413.0623300
174051882013.120.382.9812.8213.1212.8222581
174043242012.740.282.2512.7413.0812.7233046
174017322012.460.120.9712.5412.8412.3426129
174008682012.340.020.1612.2212.612.233930
174000042012.320.241.9911.912.4211.926391
173991402012.080.221.8511.8612.1411.8617145
173982762011.860.21.7211.712.1411.6480273
173956842011.66-0.24-2.0211.3211.9811.3295709
173948202011.9-0.54-4.3412.6212.6211.920855
173939562012.44-0.14-1.1112.4812.6612.3828198
173930922012.58-0.06-0.4712.5812.5812.3816489
173922282012.640.262.1012.3412.6412.2428909
173896362012.380.080.6512.2812.3812.2228958
173887722012.30.342.8412.1812.4612.0818596
173879082011.960.10.8411.8812.2411.8812926
173870442011.86-0.32-2.6312.1412.311.820475
173861802012.18-0.14-1.1412.2412.2411.8427338
173835882012.32-0.1-0.8112.2612.4812.1828944
173827242012.420.645.4311.7812.4611.7253474
173818602011.78-0.08-0.6711.7411.8411.6213517
173809962011.860.282.4211.4611.8811.4420583
173801322011.580.141.2211.2811.611.087408
173775402011.440.121.0611.311.4611.1411366
173766762011.320.020.1811.3811.3811.0412303
173758122011.3-0.04-0.3511.411.5611.312764
173749482011.3400.0011.5611.5811.328113
173740842011.340.060.5311.411.6611.346222
173714922011.28-0.1-0.8811.5811.811.2413147
173706282011.38-0.1-0.8711.4211.6611.2414716
173697642011.480.32.6811.0211.511.0214576
173689002011.18-0.34-2.9511.3211.4411.1625990
173680362011.52-0.3-2.5411.7211.7811.329264
173654442011.820.060.5112.0212.1611.527601
173645802011.760.060.5111.881211.76745
173637162011.7-0.38-3.1512.0212.2211.712533
173628522012.080.020.1711.8612.6411.8626041
173619882012.060.121.0111.7212.1211.7244543
173593962011.940.10.8411.9211.9611.788059
173585322011.84-0.66-5.2812.4612.711.8249647
173559402012.50.362.9712.112.511.7218765
173533482012.140.665.7511.3612.1411.3217785
1&1
1U1

1U1 Finanzen

Finanzen

Kürzlich von Ihnen besucht