Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748032020 | 45.455 | -0.6 | -1.30 | 46.15 | 46.155 | 44.4 | 9252 |
| 1747945620 | 46.055 | -0.09 | -0.20 | 45.705 | 46.255 | 45.705 | 5222 |
| 1747859220 | 46.145 | 0.64 | 1.41 | 45.805 | 46.415 | 45.32 | 5189 |
| 1747772820 | 45.505 | -0.47 | -1.01 | 45.825 | 46.12 | 45.505 | 1678 |
| 1747686420 | 45.97 | -0.44 | -0.94 | 46.17 | 46.195 | 45.275 | 11153 |
| 1747427220 | 46.405 | 0.18 | 0.38 | 45.915 | 46.405 | 45.505 | 7873 |
| 1747340820 | 46.23 | -0.77 | -1.64 | 46.73 | 46.955 | 45.82 | 5247 |
| 1747254420 | 47 | 1.25 | 2.72 | 46.225 | 47.525 | 46.095 | 12097 |
| 1747168020 | 45.755 | -0.19 | -0.41 | 45.705 | 46.02 | 44.665 | 9187 |
| 1747081620 | 45.945 | 2.15 | 4.91 | 45 | 46.225 | 44.695 | 24433 |
| 1746822420 | 43.795 | 0.55 | 1.26 | 43.025 | 43.92 | 43.025 | 4850 |
| 1746736020 | 43.25 | 1.11 | 2.63 | 42.7 | 43.535 | 42.7 | 12555 |
| 1746649620 | 42.14 | -1.45 | -3.32 | 43.7 | 43.7 | 42.07 | 3766 |
| 1746563220 | 43.585 | 0.46 | 1.07 | 43 | 43.875 | 42.869999 | 4653 |
| 1746476820 | 43.125 | -0.13 | -0.29 | 42.995 | 43.475 | 42.7 | 6395 |
| 1746217620 | 43.25 | 2.29 | 5.59 | 41.215 | 43.25 | 41.215 | 7104 |
| 1746044820 | 40.96 | 0.16 | 0.40 | 40.67 | 41.26 | 40.494999 | 3309 |
| 1745958420 | 40.795 | 0.11 | 0.27 | 40.71 | 40.845 | 40.375 | 5150 |
| 1745872020 | 40.685 | -0.17 | -0.40 | 40.965 | 41.085 | 40.6 | 2532 |
| 1745612820 | 40.85 | 1.1 | 2.77 | 40.07 | 40.85 | 40.07 | 13873 |
| 1745526420 | 39.75 | -0.08 | -0.19 | 39.935 | 40.205 | 39.299999 | 15047 |
| 1745440020 | 39.825 | 1.69 | 4.43 | 38.22 | 40.51 | 38.22 | 16872 |
| 1745353620 | 38.135 | 0.41 | 1.10 | 37.64 | 38.35 | 37.47 | 4552 |
| 1744921620 | 37.72 | 0.16 | 0.43 | 38.435 | 38.479999 | 37.72 | 11935 |
| 1744835220 | 37.56 | -0.62 | -1.62 | 37.549999 | 37.82 | 36.93 | 10902 |
| 1744748820 | 38.18 | 0.47 | 1.25 | 37.61 | 38.195 | 37.229999 | 10295 |
| 1744662420 | 37.71 | 0.94 | 2.54 | 36.335 | 37.84 | 36.33 | 13922 |
| 1744403220 | 36.775 | 0.09 | 0.26 | 37.27 | 37.325 | 35.325 | 10076 |
| 1744316820 | 36.68 | -0.85 | -2.26 | 37.25 | 38.01 | 35.715 | 8156 |
| 1744230420 | 37.53 | 2.03 | 5.72 | 35.155 | 37.775 | 35.155 | 20664 |
| 1744144020 | 35.5 | -1.6 | -4.33 | 36.869999 | 38.085 | 35.5 | 11111 |
| 1744057620 | 37.104999 | -1.34 | -3.49 | 35 | 38.61 | 32.5 | 53972 |
| 1743798420 | 38.445 | -2.69 | -6.54 | 41.18 | 41.265 | 37.815 | 20174 |
| 1743712020 | 41.135 | -1.17 | -2.77 | 41.24 | 42.08 | 40.784999 | 13025 |
| 1743625620 | 42.305 | -0.7 | -1.62 | 43.325 | 43.325 | 42.305 | 8778 |
| 1743539220 | 43 | 0.28 | 0.66 | 43.095 | 43.29 | 42.674999 | 15066 |
| 1743452820 | 42.72 | -0.3 | -0.69 | 42.795 | 42.795 | 41.869999 | 49483 |
| 1743197220 | 43.015 | -1.17 | -2.65 | 44.175 | 44.175 | 42.84 | 8955 |
| 1743110820 | 44.185 | 0.54 | 1.24 | 43.655 | 44.295 | 43.43 | 3429 |
| 1743024420 | 43.645 | 0.3 | 0.68 | 43.425 | 43.985 | 43.345 | 6590 |
| 1742938020 | 43.35 | -0.17 | -0.39 | 43.275 | 43.495 | 42.655 | 3522 |
| 1742851620 | 43.52 | -0.07 | -0.16 | 43.55 | 44.195 | 43.15 | 11266 |
| 1742592420 | 43.59 | 0.68 | 1.57 | 42.54 | 43.59 | 42.315 | 4653 |
| 1742506020 | 42.915 | -2.69 | -5.89 | 45.035 | 45.035 | 42.68 | 12518 |
| 1742419620 | 45.6 | 0.84 | 1.87 | 44.505 | 46.18 | 44.5 | 9738 |
| 1742333220 | 44.765 | 0.32 | 0.72 | 44.695 | 45.735 | 44.31 | 21398 |
| 1742246820 | 44.445 | 0.82 | 1.88 | 43.11 | 44.695 | 43.11 | 9343 |
| 1741987620 | 43.625 | 1.1 | 2.59 | 42.985 | 43.745 | 42.985 | 11573 |
| 1741901220 | 42.525 | 0.08 | 0.19 | 41.5 | 42.799999 | 41.1 | 8517 |
| 1741814820 | 42.445 | -0.49 | -1.13 | 42.82 | 43.125 | 42.244999 | 15088 |
| 1741728420 | 42.93 | 0.13 | 0.30 | 42.67 | 43.275 | 42.485 | 11085 |
| 1741642020 | 42.799999 | -1.88 | -4.21 | 44.67 | 44.67 | 42.57 | 11995 |
| 1741382820 | 44.68 | -0.43 | -0.95 | 45.29 | 45.48 | 43.77 | 11860 |
| 1741296420 | 45.11 | 1.58 | 3.62 | 44.265 | 46.14 | 44.265 | 16719 |
| 1741210020 | 43.535 | 0.36 | 0.85 | 43.78 | 43.885 | 43.085 | 33448 |
| 1741123620 | 43.17 | 1.29 | 3.08 | 42.26 | 43.245 | 41.715 | 16871 |
| 1741037220 | 41.88 | -0.04 | -0.11 | 42.67 | 42.799999 | 41.85 | 7827 |
| 1740778020 | 41.924999 | -0.79 | -1.84 | 41.865 | 42.21 | 41.44 | 31855 |
| 1740691620 | 42.71 | -0.46 | -1.05 | 43.49 | 43.49 | 42.555 | 14017 |
| 1740605220 | 43.165 | 0.73 | 1.72 | 43.315 | 43.465 | 42.79 | 16804 |
| 1740518820 | 42.435 | 0.08 | 0.18 | 42.125 | 42.505 | 41.51 | 32706 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
