Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prosus NV | 1TY | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,03 | 0,09% | 31,775 | 23:50:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,695 | 31,69 | 32,30 | 31,775 | 31,745 |
1TY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,135 | 33,39 | 31,04 | 32,30 | 5.867 | -1,36 | -4,10% |
| 1 Monat | 33,62 | 34,49 | 31,04 | 33,02 | 9.162 | -1,84 | -5,49% |
| 3 Monate | 32,775 | 36,73 | 31,04 | 34,02 | 8.571 | -1,00 | -3,05% |
| 6 Monate | 28,225 | 36,73 | 25,665 | 30,90 | 9.749 | 3,55 | 12,58% |
| 1 Jahr | 68,14 | 72,59 | 23,82 | 30,51 | 10.095 | -36,37 | -53,37% |
| 3 Jahre | 74,90 | 80,51 | 23,82 | 48,12 | 7.930 | -43,13 | -57,58% |
| 5 Jahre | 83,00 | 109,25 | 23,82 | 54,64 | 6.004 | -51,23 | -61,72% |
1TY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31,82 | 0,07 | 0,24% | 31,695 | 32,30 | 31,69 | 2.925 |
| 25 Jul 2024 | 31,745 | -0,26 | -0,81% | 32,00 | 32,00 | 31,04 | 8.326 |
| 24 Jul 2024 | 32,005 | -0,43 | -1,31% | 32,205 | 32,66 | 32,005 | 4.877 |
| 23 Jul 2024 | 32,43 | -0,83 | -2,48% | 33,36 | 33,36 | 32,425 | 4.231 |
| 22 Jul 2024 | 33,255 | 1,17 | 3,65% | 32,34 | 33,39 | 32,34 | 6.604 |
| 19 Jul 2024 | 32,085 | -0,71 | -2,18% | 33,135 | 33,135 | 32,03 | 5.296 |
| 18 Jul 2024 | 32,80 | 0,27 | 0,83% | 32,63 | 33,195 | 32,63 | 1.734 |
| 17 Jul 2024 | 32,53 | -0,28 | -0,85% | 32,90 | 32,93 | 32,435 | 18.895 |
| 16 Jul 2024 | 32,81 | -0,79 | -2,35% | 33,435 | 33,57 | 32,765 | 20.338 |
| 15 Jul 2024 | 33,60 | -0,66 | -1,91% | 34,055 | 34,175 | 33,45 | 3.391 |
| 12 Jul 2024 | 34,255 | 1,24 | 3,74% | 33,455 | 34,49 | 33,455 | 10.483 |
| 11 Jul 2024 | 33,02 | -0,06 | -0,17% | 33,34 | 33,465 | 32,88 | 8.638 |
| 10 Jul 2024 | 33,075 | 0,05 | 0,17% | 32,84 | 33,15 | 32,745 | 2.453 |
| 09 Jul 2024 | 33,02 | 0,03 | 0,09% | 32,90 | 33,04 | 32,80 | 5.186 |
| 08 Jul 2024 | 32,99 | 0,06 | 0,18% | 32,64 | 33,20 | 32,54 | 16.091 |
| 05 Jul 2024 | 32,93 | -0,27 | -0,80% | 33,465 | 33,465 | 32,655 | 2.566 |
| 04 Jul 2024 | 33,195 | -0,23 | -0,67% | 33,41 | 33,445 | 33,11 | 3.123 |
| 03 Jul 2024 | 33,42 | 0,38 | 1,15% | 33,00 | 33,50 | 33,00 | 3.805 |
| 02 Jul 2024 | 33,04 | -0,22 | -0,66% | 33,105 | 33,22 | 32,59 | 5.650 |
| 01 Jul 2024 | 33,26 | -0,18 | -0,52% | 33,905 | 34,075 | 32,885 | 20.966 |
| 28 Jun 2024 | 33,435 | 0,06 | 0,18% | 33,62 | 33,69 | 33,18 | 30.577 |
| 27 Jun 2024 | 33,375 | -0,38 | -1,11% | 33,205 | 33,505 | 33,105 | 6.260 |
