Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 6.0773480663 | 90.5 | 90.5 | 90.5 | 1 | 90.5 | DE |
| 4 | 9.5 | 10.9826589595 | 86.5 | 93 | 86.5 | 4 | 87.39473684 | DE |
| 12 | -4 | -4 | 100 | 100 | 86.5 | 12 | 94.06530612 | DE |
| 26 | 19 | 24.6753246753 | 77 | 101 | 70.5 | 71 | 93.10543254 | DE |
| 52 | 32 | 50 | 64 | 101 | 64 | 69 | 83.6257587 | DE |
| 156 | 4.5 | 4.91803278689 | 91.5 | 101 | 41 | 52 | 79.0675 | DE |
| 260 | 19 | 24.6753246753 | 77 | 107 | 41 | 32 | 80.67070344 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738272420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738186020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738099620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738013220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737754020 | 90.5 | -2.5 | -2.69 | 90.5 | 90.5 | 90.5 | 1 |
| 1737667620 | 93 | 1.5 | 1.64 | 93 | 93 | 93 | 1 |
| 1737581220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737494820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737408420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737149220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737062820 | 91.5 | 3.5 | 3.98 | 91.5 | 91.5 | 91.5 | 1 |
| 1736976420 | 88 | 1.5 | 1.73 | 88 | 88 | 88 | 1 |
| 1736890020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736803620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736544420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736458020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736371620 | 86.5 | -4 | -4.42 | 86.5 | 86.5 | 86.5 | 15 |
| 1736285220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736198820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1735939620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1735853220 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 1 |
| 1735594020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735334820 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 35 |
| 1734989220 | 92.5 | 3 | 3.35 | 92.5 | 92.5 | 92.5 | 1 |
| 1734730020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734643620 | 89.5 | -4 | -4.28 | 89.5 | 89.5 | 89.5 | 14 |
| 1734557220 | 93.5 | -1.5 | -1.58 | 93.5 | 93.5 | 93.5 | 34 |
| 1734470820 | 95 | 1 | 1.06 | 95 | 95 | 95 | 1 |
| 1734384420 | 94 | -1 | -1.05 | 94 | 94 | 94 | 5 |
| 1734125220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734038820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733952420 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 2 |
| 1733866020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733779620 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 34 |
| 1733520420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733434020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733347620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733261220 | 95 | -2 | -2.06 | 95 | 95 | 95 | 57 |
| 1733174820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732915620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732829220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732742820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732656420 | 97 | 1.5 | 1.57 | 97.5 | 97.5 | 97 | 4 |
| 1732570020 | 95.5 | 5.5 | 6.11 | 95.5 | 95.5 | 95.5 | 1 |
| 1732310820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732224420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732138020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732051620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731965220 | 90 | -4 | -4.26 | 90 | 90 | 90 | 1 |
| 1731705960 | 94 | -6 | -6.00 | 94 | 94 | 94 | 1 |
| 1731619620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731533220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731446820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731360420 | 100 | 2.5 | 2.56 | 100 | 100 | 100 | 35 |
| 1731101160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731014760 | 97.5 | 3 | 3.17 | 97.5 | 97.5 | 97.5 | 35 |
| 1730928360 | 94.5 | 3.5 | 3.85 | 94.5 | 94.5 | 94.5 | 35 |
| 1730841960 | 91 | -1.5 | -1.62 | 91 | 91 | 91 | 35 |
| 1730755560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730496360 | 92.5 | -2 | -2.12 | 92.5 | 92.5 | 92.5 | 44 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
