Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 6.82113067655 | 26.975 | 29.035 | 26.975 | 117 | 28.09273504 | DE |
| 4 | 1.235 | 4.47788252357 | 27.58 | 29.035 | 22.865 | 241 | 25.04602591 | DE |
| 12 | -0.895 | -3.01245371929 | 29.71 | 32.494999 | 22.865 | 531 | 29.20615356 | DE |
| 26 | 5.815 | 25.2826086957 | 23 | 32.494999 | 22.865 | 580 | 28.71857814 | DE |
| 52 | 5.545 | 23.8289643318 | 23.27 | 32.494999 | 21.46 | 631 | 26.31546134 | DE |
| 156 | 11.255001 | 64.0945423744 | 17.559999 | 32.494999 | 16.875 | 907 | 22.18010064 | DE |
| 260 | 11.255001 | 64.0945423744 | 17.559999 | 32.494999 | 16.875 | 907 | 22.18010064 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 29.035 | 0.11 | 0.40 | 29.035 | 29.035 | 29.035 | 1 |
| 1743110820 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1743024420 | 28.92 | 0.88 | 3.12 | 28.63 | 28.92 | 28.63 | 161 |
| 1742938020 | 28.045 | 1.07 | 3.97 | 27.82 | 28.045 | 27.545 | 74 |
| 1742851620 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1742592420 | 26.975 | 0.91 | 3.47 | 26.975 | 26.975 | 26.975 | 116 |
| 1742506020 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1742419620 | 26.07 | 0.45 | 1.74 | 25.84 | 26.07 | 25.84 | 175 |
| 1742333220 | 25.625 | 0.45 | 1.81 | 25.675 | 25.9 | 25.625 | 118 |
| 1742246820 | 25.17 | 0.56 | 2.28 | 25.045 | 25.17 | 25.045 | 81 |
| 1741987620 | 24.61 | 0.47 | 1.93 | 24.61 | 24.61 | 24.61 | 45 |
| 1741901220 | 24.145 | -0.3 | -1.23 | 24.145 | 24.145 | 24.145 | 55 |
| 1741814820 | 24.445 | 0.62 | 2.60 | 24.445 | 24.445 | 24.445 | 410 |
| 1741728420 | 23.825 | 0.96 | 4.20 | 23.28 | 23.825 | 23.13 | 746 |
| 1741642020 | 22.865 | -1.2 | -4.99 | 23.54 | 23.54 | 22.865 | 450 |
| 1741382820 | 24.065 | -0.13 | -0.52 | 24.37 | 24.755 | 24.065 | 379 |
| 1741296420 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1741210020 | 24.19 | -1.02 | -4.05 | 25.315 | 25.315 | 24.19 | 301 |
| 1741123620 | 25.21 | -1.89 | -6.97 | 26 | 26 | 25.21 | 76 |
| 1741037220 | 27.1 | -0.48 | -1.74 | 28.4 | 28.415 | 27.1 | 432 |
| 1740778020 | 27.58 | -0.7 | -2.48 | 27.58 | 27.58 | 27.58 | 241 |
| 1740691620 | 28.28 | 1.68 | 6.30 | 26.6 | 28.28 | 26.6 | 185 |
| 1740605220 | 26.605 | 0.13 | 0.49 | 26.6 | 26.605 | 26.6 | 395 |
| 1740518820 | 26.475 | -1.53 | -5.45 | 26.475 | 26.475 | 26.475 | 312 |
| 1740432420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1740173220 | 28 | -0.64 | -2.23 | 29 | 29.015 | 28 | 532 |
| 1740086820 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1740000420 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1739914020 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1739827620 | 28.64 | -0.17 | -0.59 | 28.745 | 28.755 | 28.445 | 936 |
| 1739568420 | 28.81 | -0.61 | -2.06 | 28.81 | 28.81 | 28.81 | 100 |
| 1739482020 | 29.415 | -0.31 | -1.04 | 29.38 | 29.985 | 29.38 | 1249 |
| 1739395620 | 29.725 | -0.75 | -2.46 | 30 | 30.13 | 29.725 | 375 |
| 1739309220 | 30.475 | -0.23 | -0.73 | 30.875 | 30.875 | 30.475 | 217 |
| 1739222820 | 30.7 | 0.56 | 1.86 | 30.28 | 30.7 | 30.28 | 770 |
| 1738963620 | 30.14 | 0.15 | 0.50 | 30.14 | 30.14 | 30.14 | 250 |
| 1738877220 | 29.99 | 0.99 | 3.41 | 29.82 | 29.99 | 29.625 | 565 |
| 1738790820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738704420 | 29 | -0.04 | -0.12 | 29 | 29 | 29 | 25 |
| 1738618020 | 29.035 | -0.4 | -1.34 | 28.845 | 29.035 | 28.845 | 1369 |
| 1738358820 | 29.43 | 0.16 | 0.55 | 29.655 | 29.655 | 29.43 | 120 |
| 1738272420 | 29.27 | 0.34 | 1.18 | 28.645 | 29.27 | 28.645 | 1164 |
| 1738186020 | 28.93 | -0.22 | -0.74 | 28.93 | 28.93 | 28.93 | 700 |
| 1738099620 | 29.145 | 0.33 | 1.15 | 30.5 | 30.605 | 29.145 | 2244 |
| 1738013220 | 28.815 | -1.09 | -3.64 | 29.9 | 29.9 | 28.815 | 271 |
| 1737754020 | 29.905 | -0.92 | -2.98 | 30.12 | 30.12 | 29.905 | 1863 |
| 1737667620 | 30.825 | -0.03 | -0.08 | 30.825 | 30.825 | 30.825 | 50 |
| 1737581220 | 30.85 | -0.56 | -1.77 | 31.39 | 31.39 | 30.85 | 587 |
| 1737494820 | 31.405 | 0.41 | 1.31 | 32.494999 | 32.494999 | 31.405 | 187 |
| 1737408420 | 31 | -0.96 | -3.00 | 31.735 | 31.735 | 30.765 | 1086 |
| 1737149220 | 31.96 | 0.66 | 2.11 | 31.815 | 32.2 | 31.815 | 125 |
| 1737062820 | 31.3 | 0.11 | 0.35 | 31.435 | 31.65 | 31.3 | 391 |
| 1736976420 | 31.19 | -0.41 | -1.30 | 31.645 | 31.73 | 31.19 | 540 |
| 1736890020 | 31.6 | -0.07 | -0.21 | 31.595 | 31.6 | 31.595 | 125 |
| 1736803620 | 31.665 | 0.56 | 1.78 | 30.79 | 31.665 | 30.79 | 1080 |
| 1736544420 | 31.11 | -0.29 | -0.92 | 31.6 | 31.6 | 31.11 | 503 |
| 1736458020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736371620 | 31.4 | 0.75 | 2.45 | 31.13 | 31.4 | 31.03 | 501 |
| 1736285220 | 30.65 | -0.18 | -0.58 | 30.65 | 30.65 | 30.65 | 68 |
| 1736198820 | 30.83 | 0.43 | 1.41 | 30.445 | 31.03 | 30.44 | 1747 |
| 1735939620 | 30.4 | 1.54 | 5.32 | 29.71 | 30.4 | 29.71 | 2052 |
| 1735853220 | 28.865 | 1.73 | 6.36 | 28.25 | 28.865 | 28.25 | 140 |
| 1735594020 | 27.14 | -0.6 | -2.16 | 27.34 | 27.34 | 27.14 | 652 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
