Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.599999 | -3.01507050327 | 19.899999 | 20.399999 | 19.899999 | 399 | 20.20991117 | DE |
| 4 | -0.3 | -1.5306122449 | 19.6 | 20.8 | 19.6 | 226 | 20.29424405 | DE |
| 12 | -8.9 | -31.5602836879 | 28.2 | 28.8 | 19.6 | 203 | 21.46152559 | DE |
| 26 | -7.5 | -27.9850746269 | 26.8 | 30.4 | 19.6 | 233 | 25.09243579 | DE |
| 52 | -10.7 | -35.6666666667 | 30 | 32.2 | 19.6 | 231 | 24.5075552 | DE |
| 156 | -11.3 | -36.9281045752 | 30.6 | 32.2 | 19.6 | 215 | 25.21677718 | DE |
| 260 | -11.3 | -36.9281045752 | 30.6 | 32.2 | 19.6 | 215 | 25.21677718 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736803620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736544420 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 494 |
| 1736458020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736371620 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 303 |
| 1736285220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736198820 | 20 | -0.4 | -1.96 | 20.399999 | 20.399999 | 20 | 4 |
| 1735939620 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 200 |
| 1735853220 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 290 |
| 1735594020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735334820 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 200 |
| 1734989220 | 20.2 | 0.6 | 3.06 | 20.2 | 20.2 | 20.2 | 298 |
| 1734730020 | 19.6 | -0.6 | -2.97 | 19.6 | 19.6 | 19.6 | 18 |
| 1734643620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734557220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734470820 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 98 |
| 1734384420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734125220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734038820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733952420 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 300 |
| 1733866020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733779620 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 3 |
| 1733520420 | 20.6 | -1.2 | -5.50 | 20.6 | 20.6 | 20.6 | 15 |
| 1733434020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733347620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733261220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733174820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732915620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732829220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732742820 | 21.8 | -0.4 | -1.80 | 22 | 22 | 21.8 | 880 |
| 1732656420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732570020 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 36 |
| 1732310820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732224420 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 10 |
| 1732138020 | 21.8 | 0.8 | 3.81 | 21.8 | 21.8 | 21.8 | 100 |
| 1732051620 | 21 | -7.8 | -27.08 | 20.8 | 21 | 20.8 | 627 |
| 1731965220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731706020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731619620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731533220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731446820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731360420 | 28.8 | 0.8 | 2.86 | 28.8 | 28.8 | 28.8 | 109 |
| 1731101220 | 28 | 0.6 | 2.19 | 28 | 28 | 28 | 165 |
| 1731014760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730928360 | 27.4 | -0.8 | -2.84 | 27.4 | 27.4 | 27.4 | 10 |
| 1730841960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730755560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730496360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730409960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730323560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730237160 | 28.2 | -1.8 | -6.00 | 28.2 | 28.2 | 28.2 | 100 |
| 1730147160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729887960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729801560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729715160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729628760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729542360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729283160 | 30 | 2 | 7.14 | 30 | 30 | 30 | 194 |
| 1729196820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729110420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729024020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
