Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.5259999 | -0.07 | -2.55 | 2.595 | 2.595 | 2.5139999 | 10535 |
| 1732829220 | 2.592 | 0.13 | 5.07 | 2.436 | 2.592 | 2.436 | 8282 |
| 1732742820 | 2.467 | 0.08 | 3.44 | 2.509 | 2.549 | 2.459 | 18600 |
| 1732656420 | 2.3849999 | 0.09 | 3.79 | 2.45 | 2.458 | 2.369 | 4598 |
| 1732570020 | 2.298 | 0.03 | 1.37 | 2.302 | 2.3889999 | 2.2959999 | 16258 |
| 1732310820 | 2.267 | -0.04 | -1.56 | 2.249 | 2.319 | 2.246 | 2171 |
| 1732224420 | 2.303 | 0.05 | 2.13 | 2.253 | 2.305 | 2.201 | 5696 |
| 1732138020 | 2.255 | 0 | 0.04 | 2.201 | 2.261 | 2.201 | 1790 |
| 1732051620 | 2.254 | 0.01 | 0.31 | 2.242 | 2.319 | 2.228 | 4383 |
| 1731965220 | 2.247 | -0.08 | -3.23 | 2.253 | 2.2639999 | 2.188 | 4779 |
| 1731705960 | 2.322 | 0.11 | 5.07 | 2.29 | 2.347 | 2.2759999 | 9811 |
| 1731619560 | 2.21 | -0.01 | -0.45 | 2.2839999 | 2.286 | 2.206 | 2508 |
| 1731533160 | 2.22 | -0.06 | -2.63 | 2.14 | 2.248 | 2.14 | 6235 |
| 1731446820 | 2.2799999 | 0.1 | 4.54 | 2.229 | 2.2799999 | 2.166 | 6354 |
| 1731360420 | 2.181 | -0.02 | -1.09 | 2.092 | 2.188 | 2.092 | 4485 |
| 1731101220 | 2.205 | 0.02 | 1.15 | 2.182 | 2.205 | 2.116 | 4384 |
| 1731014760 | 2.18 | 0.04 | 1.82 | 2.1269999 | 2.19 | 2.114 | 1378 |
| 1730928360 | 2.141 | -0.04 | -1.61 | 2.1829999 | 2.206 | 2.124 | 3522 |
| 1730841960 | 2.176 | 0.07 | 3.13 | 2.132 | 2.189 | 2.117 | 2023 |
| 1730755560 | 2.11 | -0.02 | -0.75 | 2.092 | 2.1869999 | 2.087 | 6951 |
| 1730496360 | 2.126 | -0.01 | -0.28 | 2.149 | 2.185 | 2.106 | 2312 |
| 1730409960 | 2.132 | -0.01 | -0.42 | 2.18 | 2.201 | 2.123 | 2278 |
| 1730323560 | 2.141 | -0.09 | -4.21 | 2.184 | 2.194 | 2.1269999 | 5136 |
| 1730237160 | 2.235 | 0.01 | 0.27 | 2.257 | 2.257 | 2.201 | 2102 |
| 1730150760 | 2.229 | -0.07 | -2.88 | 2.306 | 2.3079999 | 2.201 | 3670 |
| 1729888020 | 2.295 | 0.06 | 2.55 | 2.235 | 2.301 | 2.225 | 6089 |
| 1729801560 | 2.238 | -0.03 | -1.19 | 2.317 | 2.321 | 2.237 | 2948 |
| 1729715160 | 2.265 | 0 | 0.09 | 2.273 | 2.335 | 2.202 | 11613 |
| 1729628760 | 2.263 | 0.13 | 6.04 | 2.2639999 | 2.2999999 | 2.201 | 10600 |
| 1729542360 | 2.134 | -0.09 | -3.83 | 2.196 | 2.2069999 | 2.1309999 | 6845 |
| 1729283160 | 2.219 | 0.05 | 2.21 | 2.1789999 | 2.2599999 | 2.1789999 | 6949 |
| 1729196760 | 2.1709999 | -0.16 | -6.74 | 2.255 | 2.3199999 | 2.1629999 | 58816 |
| 1729110360 | 2.3279999 | 0.14 | 6.35 | 2.2999999 | 2.329 | 2.226 | 27823 |
| 1729023960 | 2.189 | -0.13 | -5.73 | 2.212 | 2.294 | 2.1469999 | 16204 |
| 1728937620 | 2.322 | -0.2 | -8.00 | 2.329 | 2.415 | 2.244 | 25403 |
| 1728678360 | 2.524 | 0.05 | 2.02 | 2.474 | 2.524 | 2.4049999 | 4554 |
| 1728591960 | 2.474 | 0.07 | 3.04 | 2.4329999 | 2.499 | 2.402 | 7036 |
| 1728505560 | 2.4009999 | 0.03 | 1.31 | 2.482 | 2.488 | 2.362 | 9105 |
| 1728419160 | 2.37 | -0.07 | -2.83 | 2.4569999 | 2.48 | 2.317 | 7057 |
| 1728332760 | 2.439 | 0.14 | 6.14 | 2.4249999 | 2.5339999 | 2.358 | 11836 |
| 1728073560 | 2.298 | -0.09 | -3.65 | 2.279 | 2.366 | 2.277 | 1266 |
| 1727987220 | 2.3849999 | -0.07 | -2.69 | 2.3769999 | 2.3929999 | 2.311 | 2480 |
| 1727900820 | 2.451 | -0.02 | -0.85 | 2.442 | 2.469 | 2.379 | 14974 |
| 1727814420 | 2.472 | -0.04 | -1.63 | 2.517 | 2.597 | 2.442 | 26773 |
| 1727728020 | 2.513 | 0.18 | 7.53 | 2.452 | 2.5739999 | 2.419 | 12515 |
| 1727468760 | 2.337 | 0.06 | 2.41 | 2.301 | 2.412 | 2.301 | 6347 |
| 1727382360 | 2.282 | 0.17 | 7.95 | 2.182 | 2.354 | 2.154 | 28135 |
| 1727295960 | 2.114 | -0.06 | -2.76 | 2.051 | 2.17 | 2.051 | 45356 |
| 1727209560 | 2.174 | -0.03 | -1.36 | 2.128 | 2.174 | 2.069 | 8518 |
| 1727123160 | 2.204 | 0.02 | 1.10 | 2.19 | 2.204 | 2.125 | 4431 |
| 1726864020 | 2.18 | -0.02 | -0.77 | 2.166 | 2.1829999 | 2.088 | 3016 |
| 1726777560 | 2.197 | 0.12 | 5.52 | 2.161 | 2.2029999 | 2.106 | 7955 |
| 1726691220 | 2.0819999 | -0.06 | -2.71 | 2.141 | 2.141 | 2.0819999 | 6789 |
| 1726604760 | 2.14 | 0 | 0.19 | 2.128 | 2.145 | 2.065 | 3106 |
| 1726518420 | 2.136 | 0.01 | 0.61 | 2.123 | 2.137 | 2.065 | 5374 |
| 1726259160 | 2.123 | 0.03 | 1.43 | 2.104 | 2.126 | 2.051 | 3274 |
| 1726172760 | 2.093 | 0.08 | 4.13 | 2.024 | 2.096 | 2.024 | 981 |
| 1726086360 | 2.0099999 | 0 | 0.10 | 2.0019999 | 2.06 | 1.949 | 19305 |
| 1725999960 | 2.008 | 0 | 0.25 | 2.025 | 2.028 | 1.9585 | 2701 |
| 1725913620 | 2.003 | -0.15 | -6.88 | 2.04 | 2.048 | 2.003 | 1405 |
| 1725654360 | 2.1509999 | 0 | 0.00 | 2.1509999 | 2.1509999 | 2.1509999 | 0 |
| 1725567960 | 2.1509999 | -0.07 | -2.93 | 2.1789999 | 2.1789999 | 2.12 | 8214 |
| 1725481560 | 2.216 | -0.05 | -2.29 | 2.216 | 2.216 | 2.216 | 1360 |
| 1725395160 | 2.2679999 | -0.01 | -0.53 | 2.235 | 2.2679999 | 2.235 | 827 |
| 1725308760 | 2.2799999 | -0.05 | -2.10 | 2.298 | 2.298 | 2.237 | 1436 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
