Rokmaster Resources Corp Historische Daten - 1RR1

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0095	158.333333333	0.006	0.006	0.006	19000	0.006	DE
4	-0.0015	-8.82352941176	0.017	0.0175	0.006	9125	0.01020548	DE
12	-0.0055	-26.1904761905	0.021	0.021	0.006	9323	0.0150472	DE
26	-0.0085	-35.4166666667	0.024	0.027	0.006	7503	0.0143988	DE
52	-0.0185	-54.4117647059	0.034	0.055	0.006	16795	0.02013447	DE
156	-0.042	-73.0434782609	0.0575	0.0575	0.006	14375	0.02178209	DE
260	-0.042	-73.0434782609	0.0575	0.0575	0.006	14375	0.02178209	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735853220	0.006	0	0.00	0.006	0.006	0.006	0
1735594020	0.006	0	0.00	0.006	0.006	0.006	0
1735334820	0.006	0	0.00	0.006	0.006	0.006	19000
1734989220	0.006	0	0.00	0.006	0.006	0.006	0
1734730020	0.006	0	0.00	0.006	0.006	0.006	0
1734643620	0.006	-0.0115	-65.71	0.006	0.006	0.006	4000
1734557220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734470820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734384420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734125220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734038820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733952420	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	10000
1733866020	0.017	0.006	54.55	0.017	0.017	0.017	3500
1733779620	0.011	0	0.00	0.011	0.011	0.011	0
1733520420	0.011	0	0.00	0.011	0.011	0.011	0
1733434020	0.011	0	0.00	0.011	0.011	0.011	0
1733347620	0.011	0	0.00	0.011	0.011	0.011	0
1733261220	0.011	0	0.00	0.011	0.011	0.011	0
1733174820	0.011	0	0.00	0.011	0.011	0.011	0
1732915620	0.011	0	0.00	0.011	0.011	0.011	0
1732829220	0.011	0	0.00	0.011	0.011	0.011	0
1732742820	0.011	-0.009	-45.00	0.0065	0.011	0.0065	2000
1732656420	0.02	0	0.00	0.02	0.02	0.02	0
1732570020	0.02	0	0.00	0.02	0.02	0.02	0
1732310820	0.02	0	0.00	0.02	0.02	0.02	0
1732224420	0.02	0	0.00	0.02	0.02	0.02	0
1732138020	0.02	0	0.00	0.02	0.02	0.02	0
1732051620	0.02	0	0.00	0.02	0.02	0.02	0
1731965220	0.02	0	0.00	0.02	0.02	0.02	0
1731706020	0.02	0	0.00	0.02	0.02	0.02	0
1731619620	0.02	0	0.00	0.02	0.02	0.02	0
1731533220	0.02	0	0.00	0.02	0.02	0.02	0
1731446820	0.02	0	0.00	0.02	0.02	0.02	0
1731360420	0.02	0.0110001	122.22	0.016	0.02	0.016	23000
1731101160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1731014760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730928360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730841960	0.0089999	-0.012	-57.14	0.0089999	0.0089999	0.0089999	580
1730751960	0.021	0	0.00	0.021	0.021	0.021	0
1730492760	0.021	0	0.00	0.021	0.021	0.021	0
1730406360	0.021	0	0.00	0.021	0.021	0.021	0
1730319960	0.021	0	0.00	0.021	0.021	0.021	0
1730233560	0.021	0	0.00	0.021	0.021	0.021	0
1730147160	0.021	0	0.00	0.021	0.021	0.021	0
1729887960	0.021	0	0.00	0.021	0.021	0.021	0
1729801560	0.021	0	0.00	0.021	0.021	0.021	0
1729715160	0.021	0	0.00	0.021	0.021	0.021	0
1729628760	0.021	0.015	250.00	0.021	0.021	0.021	12500
1729542360	0.006	0	0.00	0.006	0.006	0.006	0
1729283160	0.006	0	0.00	0.006	0.006	0.006	0
1729196760	0.006	0	0.00	0.006	0.006	0.006	0
1729110360	0.006	0	0.00	0.006	0.006	0.006	0
1729023960	0.006	0	0.00	0.006	0.006	0.006	0
1728937560	0.006	0	0.00	0.006	0.006	0.006	0
1728678360	0.006	0	0.00	0.006	0.006	0.006	0
1728591960	0.006	0	0.00	0.006	0.006	0.006	0
1728505560	0.006	0	0.00	0.006	0.006	0.006	0
1728419160	0.006	0	0.00	0.006	0.006	0.006	0
1728332760	0.006	-0.0075	-55.56	0.0205	0.0205	0.006	14037
1728073620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727987220	0.0135	0	0.00	0.0135	0.0135	0.0135	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Rokmaster Resources Corp (1RR1)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Rokmaster Resources Corp (1RR1) Historisch

Rokmaster Resources Corp (1RR1)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen