Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 2.21145107543 | 66.02 | 67.959999 | 66 | 47 | 66.75255291 | DE |
| 4 | -1.839999 | -2.65435520275 | 69.319999 | 70.22 | 64.44 | 76 | 66.6414721 | DE |
| 12 | 11.76 | 21.1055276382 | 55.72 | 73.099999 | 52.28 | 115 | 65.01667358 | DE |
| 26 | 14.72 | 27.899924185 | 52.76 | 73.099999 | 44.89 | 125 | 58.08610706 | DE |
| 52 | 30.000001 | 80.0426942381 | 37.479999 | 73.099999 | 35.4 | 198 | 49.46849189 | DE |
| 156 | 34.7 | 105.857230018 | 32.78 | 73.099999 | 26.24 | 225 | 44.36054371 | DE |
| 260 | 34.7 | 105.857230018 | 32.78 | 73.099999 | 26.24 | 225 | 44.36054371 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 67.58 | -0.38 | -0.56 | 67.14 | 67.58 | 67.14 | 21 |
| 1737667620 | 67.959999 | 1.96 | 2.97 | 67.959999 | 67.959999 | 67.52 | 53 |
| 1737581220 | 66 | -0.34 | -0.51 | 66 | 66 | 66 | 15 |
| 1737494820 | 66.34 | 0.32 | 0.48 | 66.019999 | 66.34 | 66.019999 | 110 |
| 1737408420 | 66.019999 | 1.2 | 1.85 | 66.019999 | 66.019999 | 66.019999 | 10 |
| 1737149220 | 64.819998 | 0 | 0.00 | 64.819998 | 64.819998 | 64.819998 | 0 |
| 1737062820 | 64.819998 | 0 | 0.00 | 64.819998 | 64.819998 | 64.819998 | 0 |
| 1736976420 | 64.819998 | -0.44 | -0.67 | 65.459998 | 65.56 | 64.64 | 57 |
| 1736890020 | 65.26 | -3.54 | -5.15 | 64.519999 | 65.28 | 64.44 | 389 |
| 1736803620 | 68.8 | 1.2 | 1.78 | 68.76 | 68.8 | 67.739999 | 68 |
| 1736544420 | 67.599999 | -1.76 | -2.54 | 67.099999 | 67.599999 | 67.099999 | 109 |
| 1736458020 | 69.36 | 0 | 0.00 | 69.36 | 69.36 | 69.36 | 0 |
| 1736371620 | 69.36 | 0.48 | 0.70 | 69.239999 | 70.22 | 69.239999 | 32 |
| 1736285220 | 68.88 | 2.44 | 3.67 | 69 | 69 | 68.88 | 4 |
| 1736198820 | 66.44 | -0.88 | -1.31 | 66.44 | 66.44 | 66.44 | 91 |
| 1735939620 | 67.319999 | -0.08 | -0.12 | 66.519999 | 67.319999 | 66.42 | 116 |
| 1735853220 | 67.4 | 0.72 | 1.08 | 67.4 | 67.4 | 67.4 | 1 |
| 1735594020 | 66.68 | -2.82 | -4.06 | 66.7 | 67.54 | 66.68 | 12 |
| 1735334820 | 69.5 | 0.7 | 1.02 | 69.319999 | 69.5 | 69.26 | 74 |
| 1734989220 | 68.8 | 1.32 | 1.96 | 69.84 | 70.04 | 68.8 | 330 |
| 1734730020 | 67.48 | -0.02 | -0.03 | 66.3 | 67.48 | 66.3 | 286 |
| 1734643620 | 67.5 | -0.8 | -1.17 | 66.5 | 67.5 | 66.5 | 345 |
| 1734557220 | 68.3 | -0.76 | -1.10 | 69.04 | 69.04 | 68.239999 | 327 |
| 1734470820 | 69.06 | -1.42 | -2.01 | 69.04 | 69.28 | 69.04 | 332 |
| 1734384420 | 70.48 | -1.72 | -2.38 | 71.04 | 71.04 | 70.48 | 288 |
| 1734125220 | 72.2 | -0.9 | -1.23 | 72.2 | 72.2 | 72.2 | 6 |
| 1734038820 | 73.099999 | 1.94 | 2.73 | 73.099999 | 73.099999 | 73.099999 | 27 |
| 1733952420 | 71.16 | -0.24 | -0.34 | 71.16 | 71.16 | 71.16 | 10 |
| 1733866020 | 71.4 | 0.26 | 0.37 | 71.4 | 71.4 | 71.4 | 3 |
| 1733779620 | 71.14 | 0.46 | 0.65 | 71.14 | 71.14 | 71.14 | 32 |
| 1733520420 | 70.68 | -0.08 | -0.11 | 70.68 | 70.68 | 70.68 | 15 |
| 1733434020 | 70.76 | 1.98 | 2.88 | 70.76 | 70.76 | 70.76 | 2 |
| 1733347620 | 68.78 | 1.86 | 2.78 | 68.819999 | 68.819999 | 68.78 | 42 |
| 1733261220 | 66.92 | 0.54 | 0.81 | 67.26 | 67.26 | 66.92 | 54 |
| 1733174820 | 66.379999 | 1.38 | 2.12 | 66.92 | 66.98 | 66.379999 | 79 |
| 1732915620 | 65 | 0.72 | 1.12 | 65.04 | 65.04 | 65 | 73 |
| 1732829220 | 64.28 | -0.56 | -0.86 | 64.28 | 64.28 | 64.28 | 4 |
| 1732742820 | 64.84 | 2.44 | 3.91 | 64.94 | 64.94 | 64.84 | 90 |
| 1732656420 | 62.4 | -1.08 | -1.70 | 62.16 | 62.4 | 62.16 | 11 |
| 1732570020 | 63.48 | 2.64 | 4.34 | 63.92 | 63.92 | 63.48 | 9 |
| 1732310820 | 60.84 | 2.34 | 4.00 | 60.76 | 60.92 | 60.76 | 151 |
| 1732224420 | 58.5 | -0.88 | -1.48 | 58.5 | 58.5 | 58.5 | 33 |
| 1732138020 | 59.38 | 0 | 0.00 | 59.38 | 59.38 | 59.38 | 0 |
| 1732051620 | 59.38 | 0 | 0.00 | 59.38 | 59.38 | 59.38 | 0 |
| 1731965220 | 59.38 | 0.4 | 0.68 | 59.88 | 60.14 | 59.38 | 269 |
| 1731705960 | 58.98 | -2.48 | -4.04 | 60.08 | 60.08 | 58.98 | 21 |
| 1731619560 | 61.46 | 0.62 | 1.02 | 60.7 | 61.46 | 60.7 | 103 |
| 1731533160 | 60.84 | -1.16 | -1.87 | 60.84 | 60.84 | 60.84 | 10 |
| 1731446820 | 62 | -0.9 | -1.43 | 62.64 | 62.64 | 62 | 304 |
| 1731360420 | 62.9 | 2.8 | 4.66 | 61 | 62.92 | 60.72 | 1004 |
| 1731101220 | 60.1 | 2.1 | 3.62 | 60.1 | 60.1 | 60.1 | 11 |
| 1731014760 | 58 | 2.08 | 3.72 | 57.98 | 58 | 57.98 | 42 |
| 1730928360 | 55.92 | 3.12 | 5.91 | 55.92 | 55.92 | 55.92 | 2 |
| 1730841960 | 52.8 | -2.6 | -4.69 | 52.68 | 52.8 | 52.28 | 251 |
| 1730755560 | 55.4 | -0.32 | -0.57 | 55.4 | 55.4 | 55.4 | 22 |
| 1730496360 | 55.72 | -1 | -1.76 | 55.72 | 55.72 | 55.72 | 1 |
| 1730409960 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1730323560 | 56.72 | 0.38 | 0.67 | 57.06 | 57.1 | 56.72 | 37 |
| 1730237160 | 56.34 | 1.16 | 2.10 | 56.34 | 56.34 | 56.34 | 80 |
| 1730150760 | 55.18 | -0.2 | -0.36 | 55.22 | 55.22 | 55.18 | 100 |
| 1729888020 | 55.38 | -0.8 | -1.42 | 55.4 | 55.5 | 55.38 | 255 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
