Dropbox Inc (1Q5)

23,22

0,46

(2,02%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752265620	22.7	-0.6	-2.58	23.14	23.14	22.7	660
1752179220	23.3	-0.24	-1.02	23.58	23.62	23.3	439
1752092820	23.54	0.01	0.04	23.19	23.61	23.19	436
1752006420	23.53	0.06	0.26	23.23	23.53	23.23	111
1751920020	23.47	0.25	1.08	23.74	23.83	23.47	413
1751660820	23.22	0	0.00	23.22	23.22	23.22	0
1751574420	23.22	-0.1	-0.43	23.53	23.53	23.22	261
1751488020	23.32	-0.18	-0.77	23.41	23.45	23.32	81
1751401620	23.5	-0.8	-3.29	24.26	24.26	23.5	726
1751315220	24.3	0.34	1.42	24.27	24.48	24	1493
1751056020	23.96	-0.38	-1.56	23.82	23.96	23.57	1101
1750969620	24.34	-0.49	-1.97	24.3	24.6	24.24	731
1750883220	24.83	-0.1	-0.40	24.82	24.83	24.82	30
1750796820	24.93	0.09	0.36	24.85	25.27	24.85	525
1750710420	24.84	0.17	0.69	25.03	25.11	24.74	74
1750451220	24.67	0.06	0.24	24.38	24.67	24.38	628
1750364820	24.61	-0.14	-0.57	24.61	24.61	24.61	1
1750278420	24.75	-0.41	-1.63	25.05	25.05	24.75	361
1750192020	25.16	0.63	2.57	24.48	25.16	24.48	294
1750105620	24.53	0.08	0.33	24.53	24.53	24.53	3
1749846420	24.45	0.16	0.66	23.99	24.45	23.78	541
1749760020	24.29	-0.58	-2.33	24.19	24.33	24.19	275
1749673620	24.87	-0.71	-2.78	25.43	25.43	24.75	45
1749587220	25.58	-0.24	-0.93	25.58	25.58	25.58	6
1749500820	25.82	-0.09	-0.35	25.93	25.94	25.82	1516
1749241620	25.91	0.15	0.58	25.07	25.91	25.07	1610
1749155220	25.76	0.14	0.55	25.79	25.79	25.76	210
1749068820	25.62	-0.28	-1.08	25.77	25.98	25.62	419
1748982420	25.9	0.48	1.89	25.56	25.9	25.21	1176
1748896020	25.42	0.19	0.75	25.23	25.53	24.93	343
1748636820	25.23	0.13	0.52	25.27	25.29	25.19	611
1748550420	25.1	-0.4	-1.57	25.02	25.1	25.02	12
1748464020	25.5	0.51	2.04	24.93	25.51	24.93	940
1748377620	24.99	-0.46	-1.81	25.44	25.44	24.88	2218
1748291220	25.45	0.21	0.83	25.26	25.45	25.26	85
1748032020	25.24	-0.34	-1.33	25.55	25.55	24.75	263
1747945620	25.58	0.44	1.75	25.48	25.58	25.48	1029
1747859220	25.14	-0.3	-1.18	25.33	25.57	25.14	304
1747772820	25.44	0.02	0.08	25.28	25.47	25.25	265
1747686420	25.42	-0.7	-2.68	25.67	25.67	25.24	256
1747427220	26.12	-0.34	-1.28	26.25	26.25	25.69	778
1747340820	26.46	-0.09	-0.34	26.48	26.48	26.32	132
1747254420	26.55	0.09	0.34	26.23	26.55	26.23	168
1747168020	26.46	0.06	0.23	26.11	26.73	26.11	158
1747081620	26.4	0.06	0.23	27.26	27.5	26.4	733
1746822420	26.34	-0.24	-0.90	26.26	26.34	26.26	54
1746736020	26.58	0.8	3.10	26.07	26.58	26.03	1309
1746649620	25.78	0.34	1.34	25.66	25.78	25.29	126
1746563220	25.44	-0.3	-1.17	25.19	25.54	25.19	1075
1746476820	25.74	0.13	0.51	24.95	25.74	24.88	57
1746217620	25.61	0.52	2.07	25.5	25.66	25	1718
1746044820	25.09	-0.02	-0.08	25.19	25.26	24.8	862
1745958420	25.11	0.18	0.72	25.09	25.11	24.73	52
1745872020	24.93	-0.27	-1.07	24.93	24.93	24.93	65
1745612820	25.2	0.69	2.82	25.24	25.24	24.81	994
1745526420	24.51	0.22	0.91	23.91	24.51	23.91	23
1745440020	24.29	0.31	1.29	24.64	24.71	24.29	196
1745353620	23.98	0.22	0.93	23.01	23.98	23.01	1253
1744921620	23.76	0.41	1.76	24	24	23.41	992
1744835220	23.35	-0.53	-2.22	23.39	23.8	23.16	641
1744748820	23.88	0.25	1.06	23.82	23.88	23.78	14
1744662420	23.63	-0.25	-1.05	24.29	24.29	23.25	194
1744403220	23.88	-0.36	-1.49	23.45	24.07	23.31	515