Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dropbox Inc | 1Q5 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,06 | 0,28% | 21,76 | 18:34:43 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,79 | 21,62 | 21,80 | 21,70 |
1Q5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,51 | 22,73 | 21,52 | 22,12 | 1.317 | -0,75 | -3,33% |
1 Monat | 21,38 | 22,73 | 20,85 | 21,52 | 5.182 | 0,38 | 1,78% |
3 Monate | 30,835 | 30,945 | 20,85 | 22,61 | 4.586 | -9,08 | -29,43% |
6 Monate | 24,13 | 31,00 | 20,85 | 24,76 | 4.072 | -2,37 | -9,82% |
1 Jahr | 20,23 | 31,00 | 20,23 | 25,00 | 3.910 | 1,53 | 7,56% |
3 Jahre | 20,75 | 31,00 | 17,326 | 24,68 | 1.798 | 1,01 | 4,87% |
5 Jahre | 17,542 | 31,00 | 17,326 | 24,41 | 1.703 | 4,22 | 24,05% |
1Q5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 21,87 | 0,04 | 0,18% | 22,08 | 22,08 | 21,83 | 722 |
02 Mai 2024 | 21,83 | 0,05 | 0,23% | 21,52 | 22,05 | 21,52 | 573 |
30 Apr 2024 | 21,78 | -0,92 | -4,05% | 22,70 | 22,70 | 21,78 | 2.128 |
29 Apr 2024 | 22,70 | 0,25 | 1,11% | 22,51 | 22,73 | 22,51 | 1.846 |
26 Apr 2024 | 22,45 | 0,22 | 0,99% | 22,59 | 22,59 | 22,45 | 458 |
25 Apr 2024 | 22,23 | 0,12 | 0,54% | 22,23 | 22,33 | 22,05 | 686 |
24 Apr 2024 | 22,11 | 0,11 | 0,50% | 22,11 | 22,11 | 21,98 | 1.170 |
23 Apr 2024 | 22,00 | 0,15 | 0,69% | 21,79 | 22,00 | 21,79 | 176 |
22 Apr 2024 | 21,85 | 0,37 | 1,72% | 21,58 | 21,90 | 21,55 | 2.083 |
19 Apr 2024 | 21,48 | -0,03 | -0,14% | 21,13 | 21,72 | 20,85 | 12.872 |
18 Apr 2024 | 21,51 | 0,14 | 0,66% | 21,36 | 21,51 | 21,16 | 10.867 |
17 Apr 2024 | 21,37 | -0,26 | -1,20% | 21,49 | 21,73 | 21,36 | 45.635 |
16 Apr 2024 | 21,63 | 0,00 | 0,00% | 21,48 | 21,64 | 21,21 | 6.839 |
15 Apr 2024 | 21,63 | -0,04 | -0,18% | 21,58 | 22,00 | 21,57 | 2.059 |
12 Apr 2024 | 21,67 | -0,16 | -0,73% | 22,00 | 22,04 | 21,67 | 2.886 |
11 Apr 2024 | 21,83 | 0,10 | 0,46% | 21,66 | 21,94 | 21,58 | 481 |
10 Apr 2024 | 21,73 | 0,28 | 1,31% | 21,41 | 21,73 | 21,18 | 4.275 |
09 Apr 2024 | 21,45 | -0,09 | -0,42% | 21,31 | 21,45 | 21,23 | 2.112 |
08 Apr 2024 | 21,54 | 0,09 | 0,42% | 21,38 | 21,65 | 21,38 | 587 |