Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1737149220 | 46.9 | 4.01 | 9.34 | 46.9 | 46.9 | 46.9 | 510 |
| 1737062820 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1736976420 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1736890020 | 42.895 | 0.67 | 1.59 | 42.895 | 42.895 | 42.895 | 235 |
| 1736803620 | 42.225 | -0.62 | -1.45 | 42.225 | 42.225 | 42.225 | 423 |
| 1736544420 | 42.845 | -2.69 | -5.91 | 43.08 | 43.08 | 42.845 | 330 |
| 1736458020 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1736371620 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1736285220 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1736198820 | 45.535 | 2.44 | 5.65 | 45.54 | 45.55 | 45.525 | 1630 |
| 1735939620 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1735853220 | 43.1 | -2.02 | -4.47 | 43.065 | 43.1 | 43.04 | 2680 |
| 1735594020 | 45.115 | 0 | 0.00 | 45.115 | 45.115 | 45.115 | 0 |
| 1735334820 | 45.115 | -2.57 | -5.39 | 46.025 | 46.025 | 45.115 | 80 |
| 1734989220 | 47.685 | 0 | 0.00 | 47.685 | 47.685 | 47.685 | 0 |
| 1734730020 | 47.685 | 0 | 0.00 | 47.685 | 47.685 | 47.685 | 0 |
| 1734643620 | 47.685 | -1.39 | -2.82 | 47.685 | 47.685 | 47.685 | 330 |
| 1734557220 | 49.07 | 0 | 0.00 | 49.07 | 49.07 | 49.07 | 0 |
| 1734470820 | 49.07 | 0 | 0.00 | 49.07 | 49.07 | 49.07 | 0 |
| 1734384420 | 49.07 | 0 | 0.00 | 49.07 | 49.07 | 49.07 | 0 |
| 1734125220 | 49.07 | 0 | 0.00 | 49.07 | 49.07 | 49.07 | 0 |
| 1734038820 | 49.07 | 0.85 | 1.77 | 49.07 | 49.07 | 49.07 | 600 |
| 1733952420 | 48.215 | -1.99 | -3.95 | 48.185 | 48.215 | 48.185 | 1180 |
| 1733866020 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1733779620 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1733520420 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1733434020 | 50.2 | 3.3 | 7.04 | 50.37 | 50.37 | 50.2 | 854 |
| 1733347620 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1733261220 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1733174820 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732915620 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732829220 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732742820 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732656420 | 46.9 | 0.35 | 0.75 | 46.9 | 46.9 | 46.9 | 168 |
| 1732570020 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1732310820 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1732224420 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1732138020 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1732051620 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1731965220 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1731706020 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1731619620 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1731533220 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1731446820 | 46.55 | 5.06 | 12.20 | 45.6 | 46.55 | 45.6 | 3780 |
| 1731360360 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1731101160 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1731014760 | 41.49 | 1.39 | 3.47 | 41.49 | 41.49 | 41.49 | 120 |
| 1730928360 | 40.1 | 9.36 | 30.43 | 39.15 | 40.1 | 39.15 | 293 |
| 1730790000 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730703600 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730444400 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730358000 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730271600 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730185200 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1730098800 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1729839600 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1729753200 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1729666800 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1729580400 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1729494000 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
