Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Digihost Technology Inc | 1NQ | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 1,222 | 08:31:16 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,222 |
1NQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,28 | 1,318 | 1,266 | 1,27 | 43.576 | -0,058 | -4,53% |
1 Monat | 1,212 | 1,374 | 1,158 | 1,27 | 5.301 | 0,01 | 0,83% |
3 Monate | 1,394 | 1,464 | 1,084 | 1,27 | 2.576 | -0,172 | -12,34% |
6 Monate | 1,842 | 2,445 | 1,084 | 1,65 | 4.510 | -0,62 | -33,66% |
1 Jahr | 0,931 | 2,445 | 0,80 | 1,49 | 4.234 | 0,291 | 31,26% |
3 Jahre | 0,931 | 2,445 | 0,80 | 1,49 | 4.234 | 0,291 | 31,26% |
5 Jahre | 0,931 | 2,445 | 0,80 | 1,49 | 4.234 | 0,291 | 31,26% |
1NQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,266 | 0,00 | 0,00% | 1,266 | 1,266 | 1,266 | 0,00 |
25 Jun 2024 | 1,266 | 0,00 | 0,00% | 1,266 | 1,266 | 1,266 | 0,00 |
24 Jun 2024 | 1,266 | 0,00 | 0,00% | 1,266 | 1,266 | 1,266 | 0,00 |
21 Jun 2024 | 1,266 | 0,00 | 0,00% | 1,266 | 1,266 | 1,266 | 0,00 |
20 Jun 2024 | 1,266 | -0,01 | -0,94% | 1,28 | 1,318 | 1,266 | 43.576 |
19 Jun 2024 | 1,278 | 0,00 | -0,31% | 1,28 | 1,28 | 1,278 | 20.000 |
18 Jun 2024 | 1,282 | 0,00 | 0,00% | 1,282 | 1,282 | 1,282 | 0,00 |
17 Jun 2024 | 1,282 | -0,01 | -1,08% | 1,282 | 1,282 | 1,282 | 804 |
14 Jun 2024 | 1,296 | -0,04 | -3,28% | 1,374 | 1,374 | 1,296 | 202 |
13 Jun 2024 | 1,34 | 0,03 | 2,13% | 1,33 | 1,34 | 1,302 | 1.616 |
12 Jun 2024 | 1,312 | 0,14 | 12,33% | 1,312 | 1,312 | 1,312 | 100 |
11 Jun 2024 | 1,168 | -0,04 | -3,47% | 1,168 | 1,168 | 1,168 | 175 |
10 Jun 2024 | 1,21 | 0,00 | 0,00% | 1,21 | 1,21 | 1,21 | 0,00 |
07 Jun 2024 | 1,21 | 0,00 | 0,00% | 1,21 | 1,21 | 1,21 | 0,00 |
06 Jun 2024 | 1,21 | 0,05 | 4,13% | 1,212 | 1,212 | 1,198 | 870 |
05 Jun 2024 | 1,162 | -0,03 | -2,84% | 1,162 | 1,162 | 1,162 | 250 |
04 Jun 2024 | 1,196 | 0,04 | 3,28% | 1,196 | 1,196 | 1,196 | 40 |
03 Jun 2024 | 1,158 | 0,00 | 0,00% | 1,158 | 1,158 | 1,158 | 0,00 |
31 Mai 2024 | 1,158 | -0,05 | -4,46% | 1,158 | 1,158 | 1,158 | 11 |
30 Mai 2024 | 1,212 | -0,04 | -3,19% | 1,212 | 1,212 | 1,212 | 1.000 |
29 Mai 2024 | 1,252 | 0,00 | 0,00% | 1,252 | 1,252 | 1,252 | 0,00 |
28 Mai 2024 | 1,252 | 0,07 | 5,74% | 1,252 | 1,252 | 1,252 | 285 |
27 Mai 2024 | 1,184 | -0,03 | -2,63% | 1,184 | 1,184 | 1,184 | 18 |