Neinor Homes SAU (1NN)

17,94

0,64

(3,70%)

Geschlossen 14 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752265620	17.38	0.26	1.52	17.1	17.44	17.1	1608
1752179220	17.12	0.68	4.14	17.22	17.559999	16.94	2446
1752092820	16.44	0.28	1.73	16.2	16.44	16.2	1054
1752006420	16.16	0.08	0.50	16.059999	16.16	16.059999	2584
1751920020	16.079999	0.08	0.50	15.9	16.079999	15.9	860
1751660820	16	0.04	0.25	16.02	16.02	16	235
1751574420	15.96	0.04	0.25	15.96	15.96	15.96	74
1751488020	15.92	-0.58	-3.52	15.96	16.04	15.92	434
1751401620	16.5	-0.1	-0.60	16.579999	16.579999	16.5	30
1751315220	16.6	-0.28	-1.66	16.66	16.66	16.54	428
1751056020	16.88	0.12	0.72	16.7	16.88	16.7	255
1750969620	16.76	0.28	1.70	16.719999	16.78	16.719999	1719
1750883220	16.48	0.98	6.32	15.4	16.76	15	1308
1750796820	15.5	-0.72	-4.44	16.52	16.54	15.34	1435
1750710420	16.219999	-0.12	-0.73	16.239999	16.48	16.219999	923
1750451220	16.34	0.24	1.49	16.2	16.54	16.2	609
1750364820	16.1	-0.82	-4.85	16.98	17.14	16	6199
1750278420	16.92	1.14	7.22	16.059999	16.96	16.059999	5768
1750192020	15.78	2	14.51	13.7	16.239999	13.7	18238
1750105620	13.78	0.06	0.44	13.76	13.78	13.62	3630
1749846420	13.72	-0.3	-2.14	13.74	13.74	13.72	800
1749760020	14.02	0.06	0.43	14.02	14.02	14.02	250
1749673620	13.96	0	0.00	13.96	13.96	13.96	0
1749587220	13.96	-0.16	-1.13	13.96	13.96	13.96	60
1749500820	14.12	0.02	0.14	14.12	14.12	14.12	524
1749241620	14.1	-0.02	-0.14	14.22	14.22	14.1	314
1749155220	14.12	0.14	1.00	14.1	14.12	14.1	500
1749068820	13.98	0.04	0.29	13.98	13.98	13.98	188
1748982420	13.94	-0.1	-0.71	13.96	14.04	13.94	601
1748896020	14.04	-0.3	-2.09	14.16	14.16	13.98	214
1748636820	14.34	0.14	0.99	14.12	14.34	14.12	235
1748550420	14.2	0.02	0.14	14.2	14.2	14.2	500
1748464020	14.18	0.24	1.72	13.94	14.26	13.94	909
1748377620	13.94	-0.44	-3.06	14.34	14.34	13.92	1295
1748291220	14.38	0.32	2.28	14.28	14.38	14.28	550
1748032020	14.06	-0.18	-1.26	13.98	14.06	13.98	721
1747945620	14.24	0.18	1.28	14.06	14.24	13.96	1695
1747859220	14.06	-0.22	-1.54	14.26	14.26	14.06	250
1747772820	14.28	-0.08	-0.56	14.34	14.34	14.28	205
1747686420	14.36	0.06	0.42	14.14	14.58	14.14	871
1747427220	14.3	0.3	2.14	14.14	14.3	14.14	102
1747340820	14	0.04	0.29	13.98	14.04	13.98	920
1747254420	13.96	-0.36	-2.51	14.26	14.28	13.96	1198
1747168020	14.32	0.2	1.42	14.46	14.46	14.04	1946
1747081620	14.12	-1.18	-7.71	15.1	15.1	13.92	2500
1746822420	15.3	-0.04	-0.26	15.28	15.32	15.28	3586
1746736020	15.34	-0.06	-0.39	15.32	15.34	15.3	1232
1746649620	15.4	0	0.00	15.4	15.4	15.4	2
1746563220	15.4	0	0.00	15.4	15.4	15.4	0
1746476820	15.4	-0.08	-0.52	15.52	15.52	15.4	6
1746217620	15.48	0.38	2.52	15.42	15.5	15.4	935
1746044820	15.1	0.04	0.27	15.1	15.1	15.1	20
1745958420	15.06	0	0.00	15.06	15.06	15.06	0
1745872020	15.06	0.46	3.15	15.08	15.08	15.06	615
1745612820	14.6	0	0.00	14.6	14.6	14.6	0
1745526420	14.6	-0.02	-0.14	14.68	14.68	14.6	803
1745440020	14.62	0.4	2.81	14.78	14.78	14.5	1103
1745353620	14.22	0	0.00	14.22	14.22	14.22	0
1744921620	14.22	-0.22	-1.52	14.22	14.22	14.22	1
1744835220	14.44	0	0.00	14.44	14.44	14.44	0
1744748820	14.44	0.64	4.64	14.28	14.44	14.04	398
1744662420	13.8	-0.16	-1.15	13.82	13.82	13.8	374