Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1338 | -24.4606946984 | 0.547 | 0.547 | 0.4132 | 288 | 0.53495139 | DE |
| 4 | -0.1453 | -26.0161145927 | 0.5585 | 0.6755 | 0.4132 | 2149 | 0.59382947 | DE |
| 12 | -0.2548 | -38.1437125749 | 0.668 | 0.7205 | 0.4132 | 2072 | 0.64146067 | DE |
| 26 | -1.0968 | -72.6357615894 | 1.51 | 1.517 | 0.4132 | 2751 | 0.79783607 | DE |
| 52 | -5.7668 | -93.3139158576 | 6.18 | 10.1 | 0.4132 | 2110 | 1.18918267 | DE |
| 156 | -3.4668 | -89.3505154639 | 3.88 | 10.1 | 0.4132 | 1867 | 2.00547337 | DE |
| 260 | -3.4668 | -89.3505154639 | 3.88 | 10.1 | 0.4132 | 1867 | 2.00547337 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.4132 | -0.0186 | -4.31 | 0.4132 | 0.4132 | 0.4132 | 352 |
| 1743110820 | 0.4318 | 0 | 0.00 | 0.4318 | 0.4318 | 0.4318 | 0 |
| 1743024420 | 0.4318 | 0 | 0.00 | 0.4318 | 0.4318 | 0.4318 | 0 |
| 1742938020 | 0.4318 | -0.1047 | -19.52 | 0.474 | 0.474 | 0.4318 | 90 |
| 1742851620 | 0.5365 | -0.0105 | -1.92 | 0.5365 | 0.5365 | 0.5365 | 4 |
| 1742592420 | 0.547 | -0.0045 | -0.82 | 0.547 | 0.547 | 0.547 | 770 |
| 1742506020 | 0.5515 | -0.0215 | -3.75 | 0.5875 | 0.5875 | 0.5515 | 129 |
| 1742419620 | 0.5729999 | 0 | 0.00 | 0.5729999 | 0.5729999 | 0.5729999 | 0 |
| 1742333220 | 0.5729999 | 0 | 0.00 | 0.5729999 | 0.5729999 | 0.5729999 | 0 |
| 1742246820 | 0.5729999 | 0.0629999 | 12.35 | 0.5064999 | 0.5729999 | 0.4782 | 10350 |
| 1741987620 | 0.51 | -0.035 | -6.42 | 0.5215 | 0.5215 | 0.506 | 1268 |
| 1741901220 | 0.545 | -0.037 | -6.36 | 0.545 | 0.545 | 0.545 | 56 |
| 1741814820 | 0.5819999 | 0.005 | 0.87 | 0.6055 | 0.6055 | 0.5819999 | 16 |
| 1741728420 | 0.5769999 | -0.018 | -3.03 | 0.5975 | 0.5975 | 0.5755 | 5593 |
| 1741642020 | 0.595 | 0.0250001 | 4.39 | 0.547 | 0.595 | 0.5455 | 738 |
| 1741382820 | 0.5699999 | 0.0149999 | 2.70 | 0.5815 | 0.5815 | 0.5699999 | 70 |
| 1741296420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741210020 | 0.555 | -0.082 | -12.87 | 0.555 | 0.555 | 0.555 | 7 |
| 1741123620 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1741037220 | 0.637 | -0.0015 | -0.23 | 0.6344999 | 0.637 | 0.612 | 9815 |
| 1740778020 | 0.6384999 | 0.0284999 | 4.67 | 0.5585 | 0.6755 | 0.5585 | 1178 |
| 1740691620 | 0.61 | -0.025 | -3.94 | 0.6905 | 0.6905 | 0.61 | 5002 |
| 1740605220 | 0.635 | -0.015 | -2.31 | 0.6595 | 0.6595 | 0.634 | 39 |
| 1740518820 | 0.65 | -0.05 | -7.14 | 0.6695 | 0.6695 | 0.65 | 13841 |
| 1740432420 | 0.7 | -0.019 | -2.64 | 0.716 | 0.7205 | 0.7 | 70 |
| 1740173220 | 0.719 | 0.034 | 4.96 | 0.719 | 0.719 | 0.719 | 22 |
| 1740086820 | 0.685 | -0.028 | -3.93 | 0.7205 | 0.7205 | 0.685 | 3761 |
| 1740000420 | 0.713 | 0.03 | 4.39 | 0.714 | 0.714 | 0.6889999 | 42 |
| 1739914020 | 0.683 | -0.033 | -4.61 | 0.7065 | 0.7065 | 0.683 | 87 |
| 1739827620 | 0.716 | 0.016 | 2.29 | 0.6909999 | 0.716 | 0.6909999 | 814 |
| 1739568420 | 0.7 | 0.0385 | 5.82 | 0.6959999 | 0.716 | 0.6959999 | 18372 |
| 1739482020 | 0.6615 | 0.039 | 6.27 | 0.635 | 0.6615 | 0.635 | 819 |
| 1739395620 | 0.6225 | 0 | 0.00 | 0.6225 | 0.6225 | 0.6225 | 0 |
| 1739309220 | 0.6225 | -0.0325 | -4.96 | 0.649 | 0.649 | 0.6225 | 246 |
| 1739222820 | 0.655 | 0.0085 | 1.31 | 0.633 | 0.655 | 0.633 | 201 |
| 1738963620 | 0.6465 | -0.002 | -0.31 | 0.6465 | 0.6465 | 0.6465 | 133 |
| 1738877220 | 0.6485 | -0.0025 | -0.38 | 0.679 | 0.679 | 0.631 | 246 |
| 1738790820 | 0.651 | 0.0435 | 7.16 | 0.6515 | 0.6595 | 0.65 | 194 |
| 1738704420 | 0.6075 | 0 | 0.00 | 0.6075 | 0.6075 | 0.6075 | 0 |
| 1738618020 | 0.6075 | -0.0475 | -7.25 | 0.634 | 0.634 | 0.6075 | 130 |
| 1738358820 | 0.655 | -0.0125 | -1.87 | 0.655 | 0.655 | 0.655 | 13 |
| 1738272420 | 0.6675 | -0.0425 | -5.99 | 0.7035 | 0.7035 | 0.6675 | 30 |
| 1738186020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738099620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738013220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737754020 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 14 |
| 1737667620 | 0.7 | 0.0335 | 5.03 | 0.7 | 0.7 | 0.7 | 15 |
| 1737581220 | 0.6665 | 0 | 0.00 | 0.6665 | 0.6665 | 0.6665 | 0 |
| 1737494820 | 0.6665 | 0.0320001 | 5.04 | 0.6665 | 0.6665 | 0.6665 | 2936 |
| 1737408420 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1737149220 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1737062820 | 0.6344999 | -0.026 | -3.94 | 0.6344999 | 0.6344999 | 0.6344999 | 150 |
| 1736976420 | 0.6605 | 0 | 0.00 | 0.6605 | 0.6605 | 0.6605 | 0 |
| 1736890020 | 0.6605 | 0 | 0.00 | 0.6605 | 0.6605 | 0.6605 | 0 |
| 1736803620 | 0.6605 | -0.0075 | -1.12 | 0.6605 | 0.6605 | 0.6605 | 3143 |
| 1736544420 | 0.668 | 0.01 | 1.52 | 0.668 | 0.668 | 0.668 | 400 |
| 1736406000 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1736319600 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1736233200 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1736146800 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1735887600 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1735801200 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1735542000 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
