Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 7.57575757576 | 6.6 | 7.05 | 6.6 | 494 | 6.92692308 | DE |
| 4 | -0.05 | -0.699300699301 | 7.15 | 7.7 | 6.45 | 1838 | 7.00025022 | DE |
| 12 | 0.7 | 10.9375 | 6.4 | 7.7 | 5.95 | 2305 | 6.83491614 | DE |
| 26 | 1.15 | 19.3277310924 | 5.95 | 7.7 | 5.4 | 2520 | 6.51621102 | DE |
| 52 | 1.6 | 29.0909090909 | 5.5 | 7.7 | 4.44 | 3492 | 5.93919787 | DE |
| 156 | -1.7 | -19.3181818182 | 8.8 | 8.8 | 4.44 | 3151 | 6.05031267 | DE |
| 260 | -1.7 | -19.3181818182 | 8.8 | 8.8 | 4.44 | 3151 | 6.05031267 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 230 |
| 1737149220 | 7.05 | 0.35 | 5.22 | 6.7 | 7.05 | 6.7 | 1480 |
| 1737062820 | 6.7 | 0 | 0.00 | 6.8 | 6.8 | 6.7 | 520 |
| 1736976420 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 90 |
| 1736890020 | 6.6 | 0.15 | 2.33 | 6.6 | 6.6 | 6.6 | 150 |
| 1736803620 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 96 |
| 1736544420 | 6.5 | -0.35 | -5.11 | 6.7 | 6.7 | 6.5 | 2690 |
| 1736458020 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.6 | 691 |
| 1736371620 | 6.8 | 0.05 | 0.74 | 6.7 | 7 | 6.65 | 1675 |
| 1736285220 | 6.75 | -0.15 | -2.17 | 6.85 | 6.9 | 6.7 | 449 |
| 1736198820 | 6.9 | -0.05 | -0.72 | 7 | 7.05 | 6.85 | 3358 |
| 1735939620 | 6.95 | -0.35 | -4.79 | 7.2 | 7.2 | 6.95 | 6097 |
| 1735853220 | 7.3 | 0 | 0.00 | 7.25 | 7.7 | 7.25 | 3269 |
| 1735594020 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.25 | 2016 |
| 1735334820 | 7.25 | 0.1 | 1.40 | 7.15 | 7.25 | 7.05 | 4765 |
| 1734989220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 6.95 | 13137 |
| 1734730020 | 7.15 | 0.05 | 0.70 | 6.9 | 7.15 | 6.85 | 4071 |
| 1734643620 | 7.1 | 0 | 0.00 | 7.15 | 7.25 | 7.1 | 2360 |
| 1734557220 | 7.1 | -0.1 | -1.39 | 7.1 | 7.15 | 7.05 | 4796 |
| 1734470820 | 7.2 | 0.05 | 0.70 | 7 | 7.2 | 7 | 520 |
| 1734384420 | 7.15 | -0.2 | -2.72 | 7.35 | 7.4 | 7.15 | 4087 |
| 1734125220 | 7.35 | -0.05 | -0.68 | 7.25 | 7.45 | 7.25 | 7188 |
| 1734038820 | 7.4 | 0.15 | 2.07 | 7.3 | 7.4 | 7.2 | 1063 |
| 1733952420 | 7.25 | -0.05 | -0.68 | 7.3 | 7.3 | 7.15 | 497 |
| 1733866020 | 7.3 | 0.3 | 4.29 | 6.6 | 7.3 | 6.6 | 2502 |
| 1733779620 | 7 | 0.55 | 8.53 | 6.6 | 7 | 6.6 | 4121 |
| 1733520420 | 6.45 | 0.15 | 2.38 | 6.25 | 6.45 | 6.25 | 726 |
| 1733434020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.15 | 2926 |
| 1733347620 | 6.3 | -0.05 | -0.79 | 6.35 | 6.35 | 6.3 | 496 |
| 1733261220 | 6.35 | 0 | 0.00 | 6.5 | 6.5 | 6.35 | 916 |
| 1733174820 | 6.35 | 0.05 | 0.79 | 6.5 | 6.5 | 6.35 | 2411 |
| 1732915620 | 6.3 | 0 | 0.00 | 6.2 | 6.3 | 6.2 | 385 |
| 1732829220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732742820 | 6.3 | 0.25 | 4.13 | 6.2 | 6.3 | 6.05 | 1219 |
| 1732656420 | 6.05 | 0 | 0.00 | 6.1 | 6.1 | 6.05 | 595 |
| 1732570020 | 6.05 | -0.05 | -0.82 | 5.95 | 6.05 | 5.95 | 380 |
| 1732310820 | 6.1 | -0.1 | -1.61 | 6.05 | 6.15 | 6.05 | 4330 |
| 1732224420 | 6.2 | -0.15 | -2.36 | 6.25 | 6.25 | 6.2 | 856 |
| 1732138020 | 6.35 | -0.15 | -2.31 | 6.3 | 6.35 | 6.3 | 51 |
| 1732051620 | 6.5 | 0.05 | 0.78 | 6.45 | 6.6 | 6.3 | 1444 |
| 1731965220 | 6.45 | 0.1 | 1.57 | 6.2 | 6.45 | 6.2 | 2149 |
| 1731705960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731619560 | 6.35 | -0.05 | -0.78 | 6.3 | 6.35 | 6.3 | 905 |
| 1731533160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.35 | 1730 |
| 1731446820 | 6.4 | 0 | 0.00 | 6.2 | 6.55 | 6.2 | 4322 |
| 1731360420 | 6.4 | 0 | 0.00 | 6.35 | 6.7 | 6.35 | 596 |
| 1731101220 | 6.4 | -0.3 | -4.48 | 6.7 | 6.7 | 6.35 | 9336 |
| 1731014760 | 6.7 | 0.05 | 0.75 | 6.55 | 6.7 | 6.45 | 3212 |
| 1730928360 | 6.65 | 0 | 0.00 | 6.55 | 6.65 | 6.45 | 825 |
| 1730841960 | 6.65 | 0.05 | 0.76 | 6.65 | 6.75 | 6.65 | 3960 |
| 1730755560 | 6.6 | 0.1 | 1.54 | 6.4 | 6.6 | 6.4 | 1107 |
| 1730496360 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 71 |
| 1730409960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730323560 | 6.4 | -0.2 | -3.03 | 6.4 | 6.45 | 6.4 | 710 |
| 1730237160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730150760 | 6.6 | 0.2 | 3.12 | 6.4 | 6.6 | 6.4 | 5982 |
| 1729888020 | 6.4 | -0.05 | -0.78 | 6.25 | 6.4 | 6.25 | 650 |
| 1729801560 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729715160 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 200 |
| 1729628760 | 6.55 | 0.3 | 4.80 | 6.1 | 6.55 | 6.1 | 1500 |
| 1729542360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
