Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.65289256198 | 6.05 | 6.1 | 6.05 | 2500 | 6.05019004 | DE |
| 4 | -0.45 | -7.03125 | 6.4 | 6.4 | 6.05 | 3245 | 6.16140531 | DE |
| 12 | -0.6 | -9.16030534351 | 6.55 | 7 | 5.9 | 2514 | 6.44281452 | DE |
| 26 | -2.7499999 | -31.6091946162 | 8.6999999 | 9.1999999 | 5.9 | 1793 | 6.48196252 | DE |
| 52 | -0.65 | -9.84848484848 | 6.6 | 9.8 | 5.9 | 1103 | 6.75689988 | DE |
| 156 | -2.4 | -28.7425149701 | 8.35 | 9.8 | 5.6 | 795 | 6.74587716 | DE |
| 260 | -2.4 | -28.7425149701 | 8.35 | 9.8 | 5.6 | 795 | 6.74587716 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 4880 |
| 1743110820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1743024420 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 19 |
| 1742938020 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6.05 | 4980 |
| 1742851620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742592420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742506020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742419620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742333220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742246820 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 4770 |
| 1741987620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741901220 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 90 |
| 1741814820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741728420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741642020 | 6.2 | -0.2 | -3.13 | 6.15 | 6.2 | 6.15 | 9600 |
| 1741382820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741296420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741210020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741123620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741037220 | 6.4 | -0.25 | -3.76 | 6.4 | 6.4 | 6.4 | 10 |
| 1740778020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740691620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740605220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740518820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740432420 | 6.65 | -0.1 | -1.48 | 6.6 | 6.65 | 6.6 | 8900 |
| 1740173220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740086820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740000420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739914020 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 1 |
| 1739827620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739568420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4193 |
| 1739482020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739395620 | 7 | 0.55 | 8.53 | 7 | 7 | 7 | 5070 |
| 1739309220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739222820 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 4500 |
| 1738963620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 9400 |
| 1738877220 | 6.3 | 0.4 | 6.78 | 6.3 | 6.3 | 6.3 | 713 |
| 1738790820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738704420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738618020 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 2 |
| 1738358820 | 5.95 | -0.6 | -9.16 | 5.95 | 5.95 | 5.95 | 200 |
| 1738272420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738186020 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 62 |
| 1738099620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738013220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737754020 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 1 |
| 1737667620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737581220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737494820 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 93 |
| 1737408420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737149220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737062820 | 6.4 | 0.35 | 5.79 | 6.4 | 6.4 | 6.4 | 919 |
| 1736976420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736890020 | 6.05 | -0.45 | -6.92 | 6.05 | 6.05 | 6.05 | 200 |
| 1736803620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736544420 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 1562 |
| 1736458020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736371620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736285220 | 6.55 | 0.55 | 9.17 | 6.55 | 6.55 | 6.55 | 14 |
| 1736146800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735887600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735801200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735542000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
