Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VICI Properties Inc | 1KN | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,08 | 0,31% | 26,30 | 14:53:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,005 | 26,005 | 26,30 | 26,22 |
1KN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,295 | 26,72 | 25,95 | 26,24 | 1.126 | 0,005 | 0,02% |
| 1 Monat | 25,80 | 26,935 | 25,52 | 26,27 | 1.802 | 0,50 | 1,94% |
| 3 Monate | 27,315 | 28,395 | 25,405 | 26,51 | 1.943 | -1,02 | -3,72% |
| 6 Monate | 28,91 | 30,04 | 25,405 | 27,10 | 1.725 | -2,61 | -9,03% |
| 1 Jahr | 28,72 | 30,04 | 25,11 | 27,20 | 1.666 | -2,42 | -8,43% |
| 3 Jahre | 28,72 | 30,04 | 25,11 | 27,20 | 1.666 | -2,42 | -8,43% |
| 5 Jahre | 28,72 | 30,04 | 25,11 | 27,20 | 1.666 | -2,42 | -8,43% |
1KN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26,195 | 0,18 | 0,69% | 26,33 | 26,35 | 26,01 | 826 |
| 25 Jun 2024 | 26,015 | -0,42 | -1,59% | 26,48 | 26,72 | 25,95 | 1.345 |
| 24 Jun 2024 | 26,435 | 0,17 | 0,67% | 26,435 | 26,66 | 26,005 | 782 |
| 21 Jun 2024 | 26,26 | -0,07 | -0,27% | 26,425 | 26,48 | 26,26 | 910 |
| 20 Jun 2024 | 26,33 | -0,29 | -1,09% | 26,295 | 26,585 | 26,115 | 1.768 |
| 19 Jun 2024 | 26,62 | 0,47 | 1,80% | 26,005 | 26,62 | 26,005 | 863 |
| 18 Jun 2024 | 26,15 | -0,21 | -0,80% | 26,15 | 26,655 | 25,96 | 2.898 |
| 17 Jun 2024 | 26,36 | 0,02 | 0,09% | 26,62 | 26,675 | 26,17 | 2.146 |
| 14 Jun 2024 | 26,335 | -0,01 | -0,02% | 26,16 | 26,74 | 26,16 | 2.904 |
| 13 Jun 2024 | 26,34 | 0,07 | 0,27% | 26,405 | 26,705 | 26,25 | 793 |
| 12 Jun 2024 | 26,27 | 0,02 | 0,08% | 26,415 | 26,69 | 26,10 | 1.487 |
| 11 Jun 2024 | 26,25 | 0,07 | 0,29% | 26,035 | 26,33 | 26,035 | 1.308 |
| 10 Jun 2024 | 26,175 | -0,08 | -0,29% | 26,23 | 26,23 | 25,94 | 1.374 |
| 07 Jun 2024 | 26,25 | 0,06 | 0,23% | 26,165 | 26,42 | 25,945 | 2.332 |
| 06 Jun 2024 | 26,19 | -0,01 | -0,02% | 26,255 | 26,315 | 25,895 | 2.337 |
| 05 Jun 2024 | 26,195 | -0,21 | -0,78% | 26,26 | 26,735 | 26,195 | 2.566 |
| 04 Jun 2024 | 26,40 | 0,02 | 0,09% | 26,545 | 26,735 | 26,305 | 2.035 |
| 03 Jun 2024 | 26,375 | -0,05 | -0,19% | 26,725 | 26,935 | 26,37 | 2.162 |
| 31 Mai 2024 | 26,425 | 0,55 | 2,13% | 25,805 | 26,425 | 25,805 | 2.867 |
| 30 Mai 2024 | 25,875 | 0,05 | 0,17% | 25,80 | 26,015 | 25,52 | 1.648 |
| 29 Mai 2024 | 25,83 | -0,18 | -0,67% | 26,155 | 26,315 | 25,795 | 5.877 |
| 28 Mai 2024 | 26,005 | -0,70 | -2,60% | 26,495 | 26,50 | 26,005 | 2.526 |
| 27 Mai 2024 | 26,70 | 0,62 | 2,38% | 26,005 | 26,70 | 26,005 | 2.159 |
