ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
10x Genomics Inc

10x Genomics Inc (1KJ)

14,965
-0,485
(-3,14%)
Geschlossen 08 November 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173101476015.145-0.46-2.9515.68515.68514.99160
173092836015.605-0.2-1.2316.74517.06515.5751222
173084196015.80.614.0215.64515.815.182501
173075556015.190.281.8414.75515.52514.6551371
173049636014.9150.090.6414.85514.9314.7351266
173040996014.82-0.33-2.1515.1115.1114.82426
173032356015.1451.7513.0613.45515.4213.4553056
173023716013.395-1.22-8.3514.7314.7313.342368
173015076014.6150.271.8514.62514.62513.9551511
172988802014.350.080.6014.3814.414.35158
172980156014.2650.574.1213.76514.29513.7651600
172971516013.7-0.25-1.7913.7914.20513.7427
172962876013.95-0.33-2.3114.114.113.93470
172954236014.280.10.711414.2914302
172928316014.180.483.5013.99514.1813.6553490
172919676013.7-0.75-5.1914.72514.72513.71516
172911036014.45-0.33-2.2314.91514.9314.3651452
172902396014.780.151.0614.72515.1714.725491
172893762014.625-0.33-2.1715.0615.0614.4051360
172867836014.950.473.2514.69515.214.235085
172859196014.48-3.89-21.181415.19512.84520690
172850556018.37-0.15-0.8418.04518.3718.045176
172841916018.5249990.563.1518.07999918.52499918.079999251
172833276017.96-0.31-1.6718.5118.5117.704999559
172807356018.2650.261.4418.318.4118.0451179
172798722018.0050.060.3617.9518.00517.95370
172790082017.94-1.46-7.5318.92519.517.94895
172781442019.399999-0.9-4.4320.55999920.55999919.375613
172772802020.3-0.09-0.4419.99520.319.995118
172746876020.390.432.1319.69520.3919.695315
172738236019.9650.653.3418.8419.96518.791787
172729596019.32-0.97-4.7820.0120.0219.32421
172720956020.290.221.1019.6820.2919.68431
172712316020.070.110.5520.64999920.6819.6892
172686402019.96-1.31-6.1620.721.0519.8999991556
172677756021.271.055.1920.2521.520.25196
172669122020.2215.2019.56520.4819.5351003
172660476019.22-0.3-1.5119.319.56519.22335
172651842019.515-0.79-3.8720.4220.4519.489999495
172625916020.3-0.24-1.1720.9320.9320.354
172617276020.540.73.5319.80999920.5719.7332
172608636019.840.613.1719.2319.85519.03796
172599996019.23-0.87-4.3319.44519.4719.23297
172591362020.10.462.3219.20499920.219.204999576
172565436019.645-1.16-5.5520.7320.7319.161677
172556796020.8-0.05-0.2420.32999920.820.329999239
172548156020.85-0.47-2.2020.8420.8520.84180
172539516021.32-0.09-0.4220.822.1520.81577
172530876021.410.180.8521.4221.4220.7871
172504956021.230.522.5120.98999921.2320.48995
172496316020.710.824.1020.5120.7120.149999326
172487676019.895-0.11-0.5320.1320.1319.895270
172479042020-0.88-4.2120.1220.64999920548
172470402020.88-0.18-0.8521.3221.5220.851687
172444482021.0599990.783.8520.32999921.05999919.572193
172435842020.280.120.6020.3821.1720.059999209
172427196020.1600.0020.1620.1620.160
172418556020.16-0.36-1.7520.1220.6320.0599995502
172409922020.520.753.7919.39520.5219.3951677
172384002019.77-0.85-4.1219.9621.0119.772923
172375362020.622.3712.9618.48520.6218.4852783
172366716018.255-1.49-7.5520.220.518.193178
172358076019.7451.9310.8318.23999919.74517.745132
172349436017.815-0.95-5.0618.99518.99517.8099993421
172323522018.7650.945.2718.02499919.57999917.5855146
172314882017.8251.257.5116.7717.82999916.4549991772

Kürzlich von Ihnen besucht

Delayed Upgrade Clock