Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.15 | -1.65745856354 | 9.05 | 9.05 | 8.85 | 670 | 8.99776119 | DE |
| 12 | -7.3 | -45.0617283951 | 16.2 | 17 | 8.85 | 512 | 12.84571391 | DE |
| 26 | -7.3 | -45.0617283951 | 16.2 | 17 | 8.85 | 512 | 12.84571391 | DE |
| 52 | -7.3 | -45.0617283951 | 16.2 | 17 | 8.85 | 512 | 12.84571391 | DE |
| 156 | -7.3 | -45.0617283951 | 16.2 | 17 | 8.85 | 512 | 12.84571391 | DE |
| 260 | -7.3 | -45.0617283951 | 16.2 | 17 | 8.85 | 512 | 12.84571391 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733866020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733779620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733520420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733434020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733347620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733261220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733174820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732915620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732829220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732742820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732656420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732570020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732310820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732224420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732138020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732051620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1731965220 | 8.85 | -0.2 | -2.21 | 8.85 | 8.85 | 8.85 | 350 |
| 1731705960 | 9.05 | -1.95 | -17.73 | 9.05 | 9.05 | 9.05 | 990 |
| 1731619560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533160 | 11 | -2.5 | -18.52 | 11 | 11 | 11 | 380 |
| 1731446760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731360360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731101160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731014760 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 70 |
| 1730928360 | 13.6 | -0.3 | -2.16 | 15.2 | 15.6 | 13.6 | 2080 |
| 1730841960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730755560 | 13.9 | -2 | -12.58 | 13.9 | 13.9 | 13.9 | 3 |
| 1730496360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730409960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730323560 | 15.9 | -1.1 | -6.47 | 15.9 | 15.9 | 15.9 | 200 |
| 1730237160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730150760 | 17 | 3.4 | 25.00 | 15.4 | 17 | 15.4 | 282 |
| 1729888020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729801620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729715220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729628820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729542420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729283220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729196820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729110420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729024020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728937620 | 13.6 | 0.5 | 3.82 | 13.6 | 13.6 | 13.6 | 57 |
| 1728678360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728591960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728505560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728419160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728332760 | 13.1 | 0.4 | 3.15 | 13.9 | 13.9 | 13.1 | 1280 |
| 1728073620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727987220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727900820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727814420 | 12.7 | -2.7 | -17.53 | 12.3 | 12.7 | 12.3 | 764 |
| 1727727960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727468760 | 15.4 | 1.5 | 10.79 | 15.4 | 15.4 | 15.4 | 130 |
| 1727382360 | 13.9 | -1.4 | -9.15 | 15 | 15 | 13.9 | 660 |
| 1727295960 | 15.3 | -0.9 | -5.56 | 15.3 | 15.3 | 15.3 | 300 |
| 1727209560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1727123160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726863960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
