Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.228 | -1.47572815534 | 15.45 | 15.588 | 15.344 | 250 | 15.3864 | DE |
| 4 | -0.168 | -1.09161793372 | 15.39 | 17.36 | 14.884 | 415 | 16.89268971 | DE |
| 12 | -5.183 | -25.4006370988 | 20.405 | 21.715 | 14.598 | 554 | 17.0514496 | DE |
| 26 | -16.133 | -51.4527188646 | 31.355 | 33.335 | 14.598 | 534 | 21.42561871 | DE |
| 52 | -19.783 | -56.5147836023 | 35.005 | 39.49 | 14.598 | 830 | 27.99745701 | DE |
| 156 | -22.577999 | -59.7301576648 | 37.799999 | 67 | 14.598 | 899 | 38.20052881 | DE |
| 260 | -22.577999 | -59.7301576648 | 37.799999 | 67 | 14.598 | 899 | 38.20052881 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1750451220 | 15.344 | -0.11 | -0.69 | 15.588 | 15.588 | 15.344 | 300 |
| 1750364820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1750278420 | 15.45 | -0.26 | -1.64 | 15.45 | 15.45 | 15.45 | 200 |
| 1750192020 | 15.708 | 0 | 0.00 | 15.708 | 15.708 | 15.708 | 0 |
| 1750105620 | 15.708 | -0.79 | -4.77 | 15.708 | 15.708 | 15.708 | 191 |
| 1749846420 | 16.494 | 0 | 0.00 | 16.494 | 16.494 | 16.494 | 0 |
| 1749760020 | 16.494 | -0.58 | -3.37 | 16.494 | 16.494 | 16.494 | 4 |
| 1749673620 | 17.07 | -0.11 | -0.66 | 16.93 | 17.07 | 16.93 | 24 |
| 1749587220 | 17.184 | -0.18 | -1.01 | 16.802 | 17.35 | 16.802 | 3244 |
| 1749500820 | 17.36 | 0.18 | 1.07 | 17.36 | 17.36 | 17.36 | 1346 |
| 1749241620 | 17.175999 | 1.01 | 6.22 | 17.175999 | 17.175999 | 17.175999 | 117 |
| 1749155220 | 16.17 | -0.61 | -3.65 | 16.17 | 16.17 | 16.17 | 20 |
| 1749068820 | 16.782 | -0.01 | -0.05 | 16.796 | 16.796 | 16.452 | 22 |
| 1748982420 | 16.79 | 1.91 | 12.81 | 16.79 | 16.79 | 16.79 | 20 |
| 1748896020 | 14.884 | -0.12 | -0.77 | 14.884 | 14.884 | 14.884 | 1 |
| 1748636820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 60 |
| 1748550420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1748464020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1748377620 | 15 | -0.75 | -4.76 | 15.39 | 15.39 | 15 | 262 |
| 1748291220 | 15.75 | 0.38 | 2.49 | 15.676 | 15.75 | 15.676 | 145 |
| 1748032020 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1747945620 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1747859220 | 15.368 | -0.15 | -0.95 | 16.052 | 16.052 | 15.368 | 204 |
| 1747772820 | 15.516 | 0.02 | 0.10 | 15.514 | 15.516 | 15.514 | 163 |
| 1747686420 | 15.5 | -0.3 | -1.87 | 15.5 | 15.5 | 15.5 | 185 |
| 1747427220 | 15.796 | 1.2 | 8.21 | 15.796 | 15.796 | 15.796 | 10 |
| 1747340820 | 14.598 | -0.67 | -4.36 | 14.96 | 14.96 | 14.598 | 180 |
| 1747254420 | 15.264 | -0.23 | -1.51 | 15.264 | 15.264 | 15.264 | 100 |
| 1747168020 | 15.498 | -0.35 | -2.20 | 15.498 | 15.498 | 15.498 | 20 |
| 1747081620 | 15.846 | -0 | -0.01 | 15.6 | 15.846 | 15.6 | 1470 |
| 1746822420 | 15.848 | 0.09 | 0.57 | 15.848 | 15.848 | 15.848 | 10 |
| 1746736020 | 15.758 | -0.03 | -0.20 | 15.758 | 15.758 | 15.758 | 300 |
| 1746649620 | 15.79 | -1.63 | -9.35 | 14.612 | 16.8 | 14.612 | 4739 |
| 1746563220 | 17.418 | -0.47 | -2.61 | 17.418 | 17.418 | 17.418 | 285 |
| 1746476820 | 17.884 | -0.12 | -0.68 | 18.128 | 18.128 | 17.884 | 1611 |
| 1746217620 | 18.006 | 1.21 | 7.18 | 17.89 | 18.35 | 17.89 | 2223 |
| 1746044820 | 16.8 | 0.75 | 4.67 | 16.8 | 16.8 | 16.8 | 1217 |
| 1745958420 | 16.05 | 0.28 | 1.79 | 15.85 | 16.05 | 15.85 | 416 |
| 1745872020 | 15.768 | 0.57 | 3.72 | 15.768 | 15.768 | 15.768 | 350 |
| 1745612820 | 15.202 | -0.52 | -3.32 | 15.202 | 15.202 | 15.202 | 80 |
| 1745526420 | 15.724 | 0.58 | 3.84 | 15.724 | 15.724 | 15.724 | 100 |
| 1745440020 | 15.142 | 0 | 0.00 | 15.142 | 15.142 | 15.142 | 0 |
| 1745353620 | 15.142 | -1.72 | -10.22 | 15.886 | 15.886 | 15.142 | 178 |
| 1744921620 | 16.866 | 0 | 0.00 | 16.866 | 16.866 | 16.866 | 0 |
| 1744835220 | 16.866 | 0 | 0.00 | 16.866 | 16.866 | 16.866 | 0 |
| 1744748820 | 16.866 | -0.28 | -1.66 | 16.822 | 17.192 | 16.822 | 227 |
| 1744662420 | 17.149999 | 0.31 | 1.84 | 17.149999 | 17.149999 | 17.149999 | 110 |
| 1744403220 | 16.84 | 0.08 | 0.48 | 16.84 | 16.84 | 16.84 | 222 |
| 1744316820 | 16.76 | 0.52 | 3.19 | 18.047999 | 18.047999 | 16.192 | 648 |
| 1744230420 | 16.242 | -1.21 | -6.91 | 16.722 | 16.722 | 16 | 747 |
| 1744144020 | 17.448 | 0.06 | 0.36 | 18.1 | 18.1 | 17.448 | 340 |
| 1744057620 | 17.386 | -3.17 | -15.44 | 17.7 | 17.7 | 17.386 | 280 |
| 1743798420 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1743712020 | 20.559999 | -0.64 | -3.02 | 20.57 | 20.579999 | 20.559999 | 1357 |
| 1743625620 | 21.2 | -0.52 | -2.37 | 21.2 | 21.2 | 21.2 | 1182 |
| 1743539220 | 21.715 | 1.16 | 5.62 | 20.405 | 21.715 | 20.405 | 2 |
| 1743452820 | 20.559999 | -1.71 | -7.66 | 21.85 | 21.85 | 20.52 | 342 |
| 1743197220 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1743110820 | 22.265 | 0.46 | 2.09 | 22.305 | 22.305 | 22.265 | 353 |
| 1743024420 | 21.81 | 0.15 | 0.72 | 22.13 | 22.285 | 21.81 | 760 |
| 1742938020 | 21.655 | -0.73 | -3.24 | 22.58 | 22.58 | 21.655 | 477 |
| 1742851620 | 22.38 | -0.85 | -3.66 | 22.61 | 22.83 | 22.38 | 679 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
