Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adicet Bio Inc | 1IJA | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,081 | 5,84% | 1,469 | 23:50:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,453 | 1,453 | 1,504 | 1,469 | 1,388 |
1IJA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,138 | 1,504 | 1,138 | 1,20 | 1.575 | 0,331 | 29,09% |
| 1 Monat | 1,221 | 1,504 | 0,922 | 1,14 | 2.792 | 0,248 | 20,31% |
| 3 Monate | 1,408 | 1,596 | 0,922 | 1,22 | 1.569 | 0,061 | 4,33% |
| 6 Monate | 2,287 | 3,222 | 0,922 | 1,79 | 1.483 | -0,818 | -35,77% |
| 1 Jahr | 1,9265 | 3,446 | 0,922 | 1,83 | 1.703 | -0,4575 | -23,75% |
| 3 Jahre | 1,9265 | 3,446 | 0,922 | 1,83 | 1.703 | -0,4575 | -23,75% |
| 5 Jahre | 1,9265 | 3,446 | 0,922 | 1,83 | 1.703 | -0,4575 | -23,75% |
1IJA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,504 | 0,17 | 12,32% | 1,453 | 1,504 | 1,453 | 1.250 |
| 25 Jul 2024 | 1,339 | 0,00 | 0,00% | 1,339 | 1,339 | 1,339 | 0,00 |
| 24 Jul 2024 | 1,339 | 0,16 | 13,09% | 1,339 | 1,339 | 1,339 | 300 |
| 23 Jul 2024 | 1,184 | 0,00 | 0,00% | 1,184 | 1,184 | 1,184 | 0,00 |
| 22 Jul 2024 | 1,184 | 0,03 | 2,60% | 1,138 | 1,184 | 1,138 | 2.850 |
| 19 Jul 2024 | 1,154 | 0,00 | 0,00% | 1,154 | 1,154 | 1,154 | 0,00 |
| 18 Jul 2024 | 1,154 | -0,06 | -5,25% | 1,262 | 1,302 | 1,154 | 7.500 |
| 17 Jul 2024 | 1,218 | 0,04 | 3,66% | 1,218 | 1,218 | 1,218 | 70 |
| 16 Jul 2024 | 1,175 | 0,05 | 4,44% | 1,175 | 1,175 | 1,175 | 10.000 |
| 15 Jul 2024 | 1,125 | 0,03 | 2,83% | 1,125 | 1,125 | 1,125 | 518 |
| 12 Jul 2024 | 1,094 | -0,09 | -7,76% | 1,094 | 1,094 | 1,094 | 1.000 |
| 11 Jul 2024 | 1,186 | -0,01 | -1,17% | 1,186 | 1,186 | 1,186 | 848 |
| 10 Jul 2024 | 1,20 | 0,08 | 6,67% | 1,224 | 1,224 | 1,20 | 1.904 |
| 09 Jul 2024 | 1,125 | 0,01 | 0,90% | 1,10 | 1,125 | 1,10 | 1.500 |
| 08 Jul 2024 | 1,115 | 0,02 | 1,83% | 1,002 | 1,115 | 0,922 | 2.752 |
| 05 Jul 2024 | 1,095 | 0,00 | 0,00% | 1,095 | 1,095 | 1,095 | 0,00 |
| 04 Jul 2024 | 1,095 | 0,10 | 9,50% | 1,095 | 1,095 | 1,095 | 2.200 |
| 03 Jul 2024 | 1,00 | -0,058 | -5,48% | 1,066 | 1,066 | 1,00 | 2.830 |
| 02 Jul 2024 | 1,058 | -0,16 | -13,35% | 1,068 | 1,07 | 1,058 | 5.375 |
| 01 Jul 2024 | 1,221 | 0,06 | 4,81% | 1,221 | 1,221 | 1,221 | 17 |
| 28 Jun 2024 | 1,165 | -0,14 | -10,86% | 1,221 | 1,221 | 1,165 | 5.000 |
| 27 Jun 2024 | 1,307 | 0,00 | 0,00% | 1,307 | 1,307 | 1,307 | 0,00 |
