Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.143 | 28.457717106 | 0.5024999 | 0.6505 | 0.5024999 | 893 | 0.53321821 | DE |
| 4 | -0.0145001 | -2.19698484848 | 0.66 | 0.66 | 0.5024999 | 1995 | 0.58074622 | DE |
| 12 | 0.127 | 24.493736643 | 0.5184999 | 0.735 | 0.4794 | 3483 | 0.62237091 | DE |
| 26 | -0.2445001 | -27.4719213483 | 0.89 | 1.11 | 0.4 | 3313 | 0.68557977 | DE |
| 52 | -0.5405001 | -45.5733642496 | 1.186 | 1.504 | 0.4 | 3485 | 0.87779949 | DE |
| 156 | -1.2810001 | -66.4936465092 | 1.9265 | 3.446 | 0.4 | 2580 | 1.19400591 | DE |
| 260 | -1.2810001 | -66.4936465092 | 1.9265 | 3.446 | 0.4 | 2580 | 1.19400591 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1752179220 | 0.6505 | 0.0555 | 9.33 | 0.6505 | 0.6505 | 0.6505 | 350 |
| 1752092820 | 0.595 | 0.0925001 | 18.41 | 0.606 | 0.606 | 0.595 | 330 |
| 1752006420 | 0.5024999 | 0 | 0.00 | 0.5024999 | 0.5024999 | 0.5024999 | 0 |
| 1751920020 | 0.5024999 | 0 | 0.00 | 0.5024999 | 0.5024999 | 0.5024999 | 0 |
| 1751660820 | 0.5024999 | -0.041 | -7.54 | 0.5024999 | 0.5024999 | 0.5024999 | 2000 |
| 1751574420 | 0.5435 | 0 | 0.00 | 0.5435 | 0.5435 | 0.5435 | 0 |
| 1751488020 | 0.5435 | 0 | 0.00 | 0.5435 | 0.5435 | 0.5435 | 0 |
| 1751401620 | 0.5435 | 0 | 0.00 | 0.5435 | 0.5435 | 0.5435 | 0 |
| 1751315220 | 0.5435 | -0.036 | -6.21 | 0.5455 | 0.5455 | 0.5435 | 633 |
| 1751056020 | 0.5795 | 0 | 0.00 | 0.5795 | 0.5795 | 0.5795 | 0 |
| 1750969620 | 0.5795 | 0.0295 | 5.36 | 0.5485 | 0.5795 | 0.5485 | 3545 |
| 1750883220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1750796820 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 500 |
| 1750710420 | 0.5799999 | -0.0005 | -0.09 | 0.595 | 0.595 | 0.5799999 | 6045 |
| 1750451220 | 0.5805 | -0.011 | -1.86 | 0.5819999 | 0.5819999 | 0.5805 | 2442 |
| 1750364820 | 0.5915 | -0.003 | -0.50 | 0.5915 | 0.5915 | 0.5915 | 2000 |
| 1750278420 | 0.5945 | 0 | 0.00 | 0.5945 | 0.5945 | 0.5945 | 0 |
| 1750192020 | 0.5945 | -0.0495 | -7.69 | 0.5945 | 0.5945 | 0.5945 | 5000 |
| 1750105620 | 0.644 | -0.016 | -2.42 | 0.644 | 0.644 | 0.644 | 100 |
| 1749846420 | 0.66 | 0.0035 | 0.53 | 0.66 | 0.66 | 0.66 | 1000 |
| 1749760020 | 0.6565 | -0.048 | -6.81 | 0.6565 | 0.6565 | 0.6565 | 600 |
| 1749673620 | 0.7045 | 0.034 | 5.07 | 0.6935 | 0.7045 | 0.6935 | 2202 |
| 1749587220 | 0.6705 | 0.0005 | 0.07 | 0.6705 | 0.6705 | 0.6705 | 2 |
| 1749500820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1749241620 | 0.67 | -0.0295 | -4.22 | 0.65 | 0.67 | 0.648 | 21136 |
| 1749155220 | 0.6995 | -0.0005 | -0.07 | 0.6995 | 0.6995 | 0.6995 | 710 |
| 1749068820 | 0.7 | 0.033 | 4.95 | 0.735 | 0.735 | 0.7 | 21234 |
| 1748982420 | 0.667 | 0.0015 | 0.23 | 0.667 | 0.667 | 0.667 | 2000 |
| 1748896020 | 0.6655 | 0.057 | 9.37 | 0.6274999 | 0.6655 | 0.6274999 | 692 |
| 1748636820 | 0.6085 | -0.0245 | -3.87 | 0.6085 | 0.6085 | 0.6085 | 70 |
| 1748550420 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1748464020 | 0.633 | 0.0505 | 8.67 | 0.6324999 | 0.6485 | 0.6324999 | 8078 |
| 1748377620 | 0.5825 | -0.036 | -5.82 | 0.5825 | 0.5825 | 0.5825 | 1000 |
| 1748291220 | 0.6185 | 0 | 0.00 | 0.6185 | 0.6185 | 0.6185 | 0 |
| 1748032020 | 0.6185 | -0.0315 | -4.85 | 0.6185 | 0.6185 | 0.6185 | 502 |
| 1747945620 | 0.65 | 0.015 | 2.36 | 0.65 | 0.65 | 0.65 | 10000 |
| 1747859220 | 0.635 | -0.005 | -0.78 | 0.675 | 0.675 | 0.635 | 522 |
| 1747772820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1747686420 | 0.64 | 0.0125001 | 1.99 | 0.685 | 0.72 | 0.64 | 7122 |
| 1747427220 | 0.6274999 | 0.0374999 | 6.36 | 0.6274999 | 0.6274999 | 0.6274999 | 1000 |
| 1747340820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 6962 |
| 1747254420 | 0.59 | -0.0275 | -4.45 | 0.6 | 0.6 | 0.59 | 2900 |
| 1747168020 | 0.6175 | 0.041 | 7.11 | 0.6095 | 0.6175 | 0.6095 | 4500 |
| 1747081620 | 0.5765 | 0.0971 | 20.25 | 0.6245 | 0.6245 | 0.5765 | 5080 |
| 1746822420 | 0.4794 | -0.0206 | -4.12 | 0.4794 | 0.4794 | 0.4794 | 50 |
| 1746736020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1746649620 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 1000 |
| 1746563220 | 0.55 | -0.0725 | -11.65 | 0.5799999 | 0.5799999 | 0.55 | 7000 |
| 1746476820 | 0.6225 | 0.078 | 14.33 | 0.6225 | 0.6225 | 0.6225 | 2742 |
| 1746217620 | 0.5445 | 0 | 0.00 | 0.5445 | 0.5445 | 0.5445 | 0 |
| 1746044820 | 0.5445 | 0 | 0.00 | 0.5445 | 0.5445 | 0.5445 | 0 |
| 1745958420 | 0.5445 | 0 | 0.00 | 0.5445 | 0.5445 | 0.5445 | 0 |
| 1745872020 | 0.5445 | 0.0195 | 3.71 | 0.5445 | 0.5445 | 0.5445 | 1000 |
| 1745612820 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.525 | 100 |
| 1745526420 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 50 |
| 1745440020 | 0.51 | -0.0085 | -1.64 | 0.5465 | 0.5465 | 0.51 | 10111 |
| 1745353620 | 0.5184999 | 0.0496999 | 10.60 | 0.5184999 | 0.5184999 | 0.5184999 | 500 |
| 1744921620 | 0.4688 | -0.0362 | -7.17 | 0.4688 | 0.4688 | 0.4688 | 8700 |
| 1744835220 | 0.505 | 0.0128 | 2.60 | 0.505 | 0.505 | 0.505 | 50 |
| 1744748820 | 0.4922 | 0 | 0.00 | 0.4922 | 0.4922 | 0.4922 | 0 |
| 1744662420 | 0.4922 | 0.0478 | 10.76 | 0.4862 | 0.4922 | 0.4862 | 5000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
