ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AutoStore Holdings Ltd

AutoStore Holdings Ltd (1IG)

0,764
-0,0485
(-5,97%)
Geschlossen 09 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.177-18.80977683320.9410.9830.774175750.86667469DE
4-0.316-29.25925925931.081.13999990.774134130.9434313DE
12-0.56-42.29607250761.3241.3390.774131801.07965801DE
26-0.696-47.67123287671.461.74650.77485581.19335617DE
52-0.7825-50.59812479791.54651.90650.77483621.31904895DE
156-0.831-52.10031347961.5951.90650.77483821.32402841DE
260-0.831-52.10031347961.5951.90650.77483821.32402841DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17256543600.7745-0.0465-5.660.790.7980.77422152
17255679600.8209999-0.024-2.840.84350.84350.784530045
17254815600.845-0.005-0.590.840.8460.82854918
17253951600.85-0.08-8.600.8780.8780.8525350
17253087600.93-0.0515-5.250.9830.9830.89424533
17250495600.98150.0141.450.9410.98150.9413031
17249631600.96750.04254.590.97050.97050.95953650
17248767600.925-0.0245-2.580.93350.93650.9226476
17247904200.94950.0020.210.9440.94950.946506
17247040200.9475-0.0285-2.920.9750.9750.94156140
17244448200.976-0.004-0.410.95650.9760.952511050
17243584200.980.0171.770.94950.980.94955360
17242719600.963-0.022-2.230.9870.9870.95258950
17241855600.9850.0545.800.9840.9850.964513290
17240992200.931-0.0265-2.770.99350.99350.931701
17238400200.9575-0.021-2.150.980.990.9413279
17237536200.9785-0.1615-14.171.1181.1180.936561513
17236671601.13999990.054.401.091.13999991.0868500
17235807601.0920.032.341.0781.0921.0721620
17234943601.0670.021.621.071.0721.067520
17232352201.05-0.01-1.041.081.081.055830
17231488201.061-0.01-0.841.051.0611.054000
17230623601.070.021.901.071.071.07950
17229759601.050.032.941.0321.051.018426
17228896201.02-0.05-4.941.00099991.0220.9637358
17226303601.073-0.04-3.421.1181.1181.0436158
17225440201.111-0.05-4.551.1791.1791.11129468
17224575601.16399990.010.691.1651.1651.14712520
17223712201.15599990.087.431.0991.1591.09918350
17222847601.0760.010.561.0851.0971.07624165
17220256201.0700.191.0811.0841.0684880
17219391601.068-0.07-6.401.111.111.0577754
17218528201.141-0.04-3.311.1961.1961.141329
17217664201.18-0.01-0.921.2011.2011.181250
17216778001.1910.043.481.2191.2191.1773600
17214207601.151-0.11-8.801.1751.1751.1517700
17213343601.2620.097.401.2271.2621.2274758
17212480201.175-0.02-1.511.1751.1751.1751000
17211615601.1930.065.581.1431.211.14314450
17210751601.1299999-0.04-3.581.1651.1731.12999999673
17208159601.1720.032.721.171.1741.178850
17207295601.1410.010.881.12799991.1411.12799993500
17206432201.131-0.07-5.511.12999991.13199991.1274964
17205567601.19700.251.2071.2111.199872
17204703601.194-0.04-3.081.2291.2291.1947778
17202112201.2320.043.011.1881.2321.18838300
17201248201.196-0.01-0.661.1881.1971.18114800
17200384201.2040.021.351.1821.2041.14999995700
17199520201.18800.001.1881.1881.1880
17198656201.1880.087.321.16599991.1881.1539149
17196064201.107-0.02-1.511.1131.1131.1079700
17195200201.1240.032.841.0951.1241.0930252
17194336201.093-0.02-1.801.1111.1111.0825140
17193471601.113-0.06-4.871.1251.14199991.11213181
17192608201.170.021.471.1761.1851.16724434
17190016201.153-0.1-8.201.2411.2411.15310686
17189152201.25600.001.2561.2561.2560
17188288201.256-0.04-2.941.2951.2951.20835155
17187423601.29400.311.3131.3131.29418391
17186560201.29-0.03-2.051.31.311.28217416
17183968201.3170.011.001.3241.3391.3172141
17183104201.304-0.03-2.031.3251.3491.3042065
17182240201.3310.086.481.2391.3311.2392968
17181376201.250.010.561.26699991.28099991.256380
17180512201.243-0.06-4.601.2421.26299991.2422990

Kürzlich von Ihnen besucht

Delayed Upgrade Clock