Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.177 | -18.8097768332 | 0.941 | 0.983 | 0.774 | 17575 | 0.86667469 | DE |
| 4 | -0.316 | -29.2592592593 | 1.08 | 1.1399999 | 0.774 | 13413 | 0.9434313 | DE |
| 12 | -0.56 | -42.2960725076 | 1.324 | 1.339 | 0.774 | 13180 | 1.07965801 | DE |
| 26 | -0.696 | -47.6712328767 | 1.46 | 1.7465 | 0.774 | 8558 | 1.19335617 | DE |
| 52 | -0.7825 | -50.5981247979 | 1.5465 | 1.9065 | 0.774 | 8362 | 1.31904895 | DE |
| 156 | -0.831 | -52.1003134796 | 1.595 | 1.9065 | 0.774 | 8382 | 1.32402841 | DE |
| 260 | -0.831 | -52.1003134796 | 1.595 | 1.9065 | 0.774 | 8382 | 1.32402841 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 0.7745 | -0.0465 | -5.66 | 0.79 | 0.798 | 0.774 | 22152 |
| 1725567960 | 0.8209999 | -0.024 | -2.84 | 0.8435 | 0.8435 | 0.7845 | 30045 |
| 1725481560 | 0.845 | -0.005 | -0.59 | 0.84 | 0.846 | 0.8285 | 4918 |
| 1725395160 | 0.85 | -0.08 | -8.60 | 0.878 | 0.878 | 0.85 | 25350 |
| 1725308760 | 0.93 | -0.0515 | -5.25 | 0.983 | 0.983 | 0.894 | 24533 |
| 1725049560 | 0.9815 | 0.014 | 1.45 | 0.941 | 0.9815 | 0.941 | 3031 |
| 1724963160 | 0.9675 | 0.0425 | 4.59 | 0.9705 | 0.9705 | 0.9595 | 3650 |
| 1724876760 | 0.925 | -0.0245 | -2.58 | 0.9335 | 0.9365 | 0.92 | 26476 |
| 1724790420 | 0.9495 | 0.002 | 0.21 | 0.944 | 0.9495 | 0.94 | 6506 |
| 1724704020 | 0.9475 | -0.0285 | -2.92 | 0.975 | 0.975 | 0.9415 | 6140 |
| 1724444820 | 0.976 | -0.004 | -0.41 | 0.9565 | 0.976 | 0.9525 | 11050 |
| 1724358420 | 0.98 | 0.017 | 1.77 | 0.9495 | 0.98 | 0.9495 | 5360 |
| 1724271960 | 0.963 | -0.022 | -2.23 | 0.987 | 0.987 | 0.9525 | 8950 |
| 1724185560 | 0.985 | 0.054 | 5.80 | 0.984 | 0.985 | 0.9645 | 13290 |
| 1724099220 | 0.931 | -0.0265 | -2.77 | 0.9935 | 0.9935 | 0.931 | 701 |
| 1723840020 | 0.9575 | -0.021 | -2.15 | 0.98 | 0.99 | 0.94 | 13279 |
| 1723753620 | 0.9785 | -0.1615 | -14.17 | 1.118 | 1.118 | 0.9365 | 61513 |
| 1723667160 | 1.1399999 | 0.05 | 4.40 | 1.09 | 1.1399999 | 1.086 | 8500 |
| 1723580760 | 1.092 | 0.03 | 2.34 | 1.078 | 1.092 | 1.072 | 1620 |
| 1723494360 | 1.067 | 0.02 | 1.62 | 1.07 | 1.072 | 1.06 | 7520 |
| 1723235220 | 1.05 | -0.01 | -1.04 | 1.08 | 1.08 | 1.05 | 5830 |
| 1723148820 | 1.061 | -0.01 | -0.84 | 1.05 | 1.061 | 1.05 | 4000 |
| 1723062360 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 950 |
| 1722975960 | 1.05 | 0.03 | 2.94 | 1.032 | 1.05 | 1.01 | 8426 |
| 1722889620 | 1.02 | -0.05 | -4.94 | 1.0009999 | 1.022 | 0.96 | 37358 |
| 1722630360 | 1.073 | -0.04 | -3.42 | 1.118 | 1.118 | 1.04 | 36158 |
| 1722544020 | 1.111 | -0.05 | -4.55 | 1.179 | 1.179 | 1.111 | 29468 |
| 1722457560 | 1.1639999 | 0.01 | 0.69 | 1.165 | 1.165 | 1.147 | 12520 |
| 1722371220 | 1.1559999 | 0.08 | 7.43 | 1.099 | 1.159 | 1.099 | 18350 |
| 1722284760 | 1.076 | 0.01 | 0.56 | 1.085 | 1.097 | 1.076 | 24165 |
| 1722025620 | 1.07 | 0 | 0.19 | 1.081 | 1.084 | 1.068 | 4880 |
| 1721939160 | 1.068 | -0.07 | -6.40 | 1.11 | 1.11 | 1.057 | 7754 |
| 1721852820 | 1.141 | -0.04 | -3.31 | 1.196 | 1.196 | 1.141 | 329 |
| 1721766420 | 1.18 | -0.01 | -0.92 | 1.201 | 1.201 | 1.18 | 1250 |
| 1721677800 | 1.191 | 0.04 | 3.48 | 1.219 | 1.219 | 1.177 | 3600 |
| 1721420760 | 1.151 | -0.11 | -8.80 | 1.175 | 1.175 | 1.151 | 7700 |
| 1721334360 | 1.262 | 0.09 | 7.40 | 1.227 | 1.262 | 1.227 | 4758 |
| 1721248020 | 1.175 | -0.02 | -1.51 | 1.175 | 1.175 | 1.175 | 1000 |
| 1721161560 | 1.193 | 0.06 | 5.58 | 1.143 | 1.21 | 1.143 | 14450 |
| 1721075160 | 1.1299999 | -0.04 | -3.58 | 1.165 | 1.173 | 1.1299999 | 9673 |
| 1720815960 | 1.172 | 0.03 | 2.72 | 1.17 | 1.174 | 1.17 | 8850 |
| 1720729560 | 1.141 | 0.01 | 0.88 | 1.1279999 | 1.141 | 1.1279999 | 3500 |
| 1720643220 | 1.131 | -0.07 | -5.51 | 1.1299999 | 1.1319999 | 1.127 | 4964 |
| 1720556760 | 1.197 | 0 | 0.25 | 1.207 | 1.211 | 1.19 | 9872 |
| 1720470360 | 1.194 | -0.04 | -3.08 | 1.229 | 1.229 | 1.194 | 7778 |
| 1720211220 | 1.232 | 0.04 | 3.01 | 1.188 | 1.232 | 1.188 | 38300 |
| 1720124820 | 1.196 | -0.01 | -0.66 | 1.188 | 1.197 | 1.181 | 14800 |
| 1720038420 | 1.204 | 0.02 | 1.35 | 1.182 | 1.204 | 1.1499999 | 5700 |
| 1719952020 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1719865620 | 1.188 | 0.08 | 7.32 | 1.1659999 | 1.188 | 1.153 | 9149 |
| 1719606420 | 1.107 | -0.02 | -1.51 | 1.113 | 1.113 | 1.107 | 9700 |
| 1719520020 | 1.124 | 0.03 | 2.84 | 1.095 | 1.124 | 1.09 | 30252 |
| 1719433620 | 1.093 | -0.02 | -1.80 | 1.111 | 1.111 | 1.082 | 5140 |
| 1719347160 | 1.113 | -0.06 | -4.87 | 1.125 | 1.1419999 | 1.112 | 13181 |
| 1719260820 | 1.17 | 0.02 | 1.47 | 1.176 | 1.185 | 1.167 | 24434 |
| 1719001620 | 1.153 | -0.1 | -8.20 | 1.241 | 1.241 | 1.153 | 10686 |
| 1718915220 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
| 1718828820 | 1.256 | -0.04 | -2.94 | 1.295 | 1.295 | 1.208 | 35155 |
| 1718742360 | 1.294 | 0 | 0.31 | 1.313 | 1.313 | 1.294 | 18391 |
| 1718656020 | 1.29 | -0.03 | -2.05 | 1.3 | 1.31 | 1.282 | 17416 |
| 1718396820 | 1.317 | 0.01 | 1.00 | 1.324 | 1.339 | 1.317 | 2141 |
| 1718310420 | 1.304 | -0.03 | -2.03 | 1.325 | 1.349 | 1.304 | 2065 |
| 1718224020 | 1.331 | 0.08 | 6.48 | 1.239 | 1.331 | 1.239 | 2968 |
| 1718137620 | 1.25 | 0.01 | 0.56 | 1.2669999 | 1.2809999 | 1.25 | 6380 |
| 1718051220 | 1.243 | -0.06 | -4.60 | 1.242 | 1.2629999 | 1.242 | 2990 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
