Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -0.226073850791 | 1.9905 | 1.9905 | 1.9815 | 5397 | 1.9815 | DE |
| 4 | -0.152 | -7.10944808232 | 2.138 | 2.141 | 1.9815 | 3625 | 2.07254976 | DE |
| 12 | 0.1765 | 9.75407571152 | 1.8095 | 2.58 | 1.6065 | 3289 | 2.04098902 | DE |
| 26 | -0.784 | -28.3032490975 | 2.77 | 2.77 | 1.6065 | 4047 | 2.04765076 | DE |
| 52 | -0.319 | -13.8394793926 | 2.305 | 2.952 | 1.6065 | 4488 | 2.10724334 | DE |
| 156 | -5.482 | -73.4065345474 | 7.468 | 7.468 | 1.3596 | 4624 | 2.10052483 | DE |
| 260 | -10.289 | -83.8207739308 | 12.275 | 12.405 | 1.3596 | 3932 | 2.22723354 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.9815 | 0 | 0.00 | 1.9815 | 1.9815 | 1.9815 | 0 |
| 1743110820 | 1.9815 | -0.12 | -5.64 | 1.9905 | 1.9905 | 1.9815 | 5397 |
| 1743024420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1742938020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1742851620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1742592420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1742506020 | 2.1 | 0.08 | 4.17 | 2.092 | 2.1 | 2.04 | 9760 |
| 1742419620 | 2.016 | 0 | 0.00 | 2.016 | 2.016 | 2.016 | 0 |
| 1742333220 | 2.016 | 0 | 0.00 | 2.016 | 2.016 | 2.016 | 0 |
| 1742246820 | 2.016 | 0 | 0.00 | 2.016 | 2.016 | 2.016 | 0 |
| 1741987620 | 2.016 | -0.08 | -3.82 | 2.013 | 2.016 | 2.013 | 917 |
| 1741901220 | 2.096 | 0 | 0.00 | 2.096 | 2.096 | 2.096 | 0 |
| 1741814820 | 2.096 | 0 | 0.00 | 2.096 | 2.096 | 2.096 | 0 |
| 1741728420 | 2.096 | 0 | 0.00 | 2.096 | 2.096 | 2.096 | 0 |
| 1741642020 | 2.096 | 0 | 0.00 | 2.096 | 2.096 | 2.096 | 0 |
| 1741382820 | 2.096 | -0.05 | -2.10 | 2.096 | 2.096 | 2.096 | 250 |
| 1741296420 | 2.141 | 0.06 | 2.69 | 2.141 | 2.141 | 2.141 | 50 |
| 1741210020 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1741123620 | 2.085 | -0.02 | -1.04 | 2.085 | 2.085 | 2.085 | 2000 |
| 1741037220 | 2.107 | 0 | 0.00 | 2.107 | 2.107 | 2.107 | 0 |
| 1740778020 | 2.107 | -0.17 | -7.55 | 2.138 | 2.138 | 2.107 | 7000 |
| 1740691620 | 2.279 | 0 | 0.00 | 2.279 | 2.279 | 2.279 | 0 |
| 1740605220 | 2.279 | 0 | 0.00 | 2.279 | 2.279 | 2.279 | 0 |
| 1740518820 | 2.279 | 0 | 0.00 | 2.279 | 2.279 | 2.279 | 0 |
| 1740432420 | 2.279 | 0 | 0.00 | 2.279 | 2.279 | 2.279 | 0 |
| 1740173220 | 2.279 | 0.08 | 3.69 | 2.279 | 2.279 | 2.279 | 70 |
| 1740086820 | 2.198 | -0.03 | -1.43 | 2.198 | 2.198 | 2.198 | 81 |
| 1740000420 | 2.23 | -0.03 | -1.24 | 2.23 | 2.23 | 2.23 | 100 |
| 1739914020 | 2.258 | -0 | -0.13 | 2.258 | 2.258 | 2.258 | 7 |
| 1739827620 | 2.261 | -0.24 | -9.56 | 2.261 | 2.261 | 2.261 | 350 |
| 1739568420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739482020 | 2.5 | 0.28 | 12.76 | 2.246 | 2.58 | 2.246 | 16479 |
| 1739395620 | 2.217 | 0.06 | 2.69 | 2.217 | 2.217 | 2.217 | 10000 |
| 1739309220 | 2.1589999 | 0 | 0.00 | 2.1589999 | 2.1589999 | 2.1589999 | 0 |
| 1739222820 | 2.1589999 | -0.02 | -0.87 | 2.1589999 | 2.1589999 | 2.1589999 | 1300 |
| 1738963620 | 2.178 | 0 | 0.00 | 2.178 | 2.178 | 2.178 | 0 |
| 1738877220 | 2.178 | 0.07 | 3.52 | 2.178 | 2.178 | 2.178 | 1500 |
| 1738790820 | 2.104 | 0.13 | 6.37 | 2.104 | 2.104 | 2.104 | 263 |
| 1738704420 | 1.978 | 0 | 0.00 | 1.978 | 1.978 | 1.978 | 0 |
| 1738618020 | 1.978 | -0.08 | -3.98 | 1.95 | 1.978 | 1.942 | 1177 |
| 1738358820 | 2.06 | 0.01 | 0.44 | 2.06 | 2.06 | 2.06 | 1200 |
| 1738272420 | 2.051 | 0 | 0.00 | 2.051 | 2.051 | 2.051 | 0 |
| 1738186020 | 2.051 | 0.08 | 4.30 | 1.9495 | 2.051 | 1.9495 | 748 |
| 1738099620 | 1.9665 | 0.08 | 3.97 | 1.9665 | 1.9665 | 1.9665 | 4034 |
| 1738013220 | 1.8915 | -0.03 | -1.51 | 1.85 | 1.8915 | 1.85 | 16000 |
| 1737754020 | 1.9205 | 0.05 | 2.89 | 1.9065 | 1.9205 | 1.9065 | 1632 |
| 1737667620 | 1.8665 | 0 | 0.00 | 1.8665 | 1.8665 | 1.8665 | 0 |
| 1737581220 | 1.8665 | 0.01 | 0.76 | 1.8665 | 1.8665 | 1.8665 | 216 |
| 1737494820 | 1.8525 | 0.06 | 3.32 | 1.8525 | 1.8525 | 1.8525 | 5300 |
| 1737408420 | 1.793 | -0.02 | -1.29 | 1.819 | 1.819 | 1.793 | 6000 |
| 1737149220 | 1.8165 | 0.02 | 1.34 | 1.792 | 1.8165 | 1.792 | 1400 |
| 1737062820 | 1.7925 | 0.08 | 4.95 | 1.7925 | 1.7925 | 1.7925 | 2900 |
| 1736976420 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1736890020 | 1.708 | 0.1 | 6.32 | 1.6835 | 1.708 | 1.6835 | 3200 |
| 1736803620 | 1.6065 | -0.06 | -3.77 | 1.6345 | 1.6345 | 1.6065 | 2240 |
| 1736544420 | 1.6695 | -0.13 | -7.25 | 1.754 | 1.754 | 1.6695 | 3200 |
| 1736458020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736371620 | 1.8 | -0.01 | -0.47 | 1.8005 | 1.8005 | 1.8 | 3417 |
| 1736285220 | 1.8085 | 0 | 0.00 | 1.8085 | 1.8085 | 1.8085 | 0 |
| 1736198820 | 1.8085 | 0 | 0.00 | 1.8085 | 1.8085 | 1.8085 | 0 |
| 1735939620 | 1.8085 | -0 | -0.11 | 1.8095 | 1.8095 | 1.8085 | 361 |
| 1735853220 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1735594020 | 1.8105 | 0.01 | 0.30 | 1.8105 | 1.8105 | 1.8105 | 300 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
