Startseite
Investieren
Aktien
Deutschland
TG
International Tower Hill Mines Ltd (1I1)
International Tower Hill Mines Ltd (1I1) Historisch

International Tower Hill Mines Ltd (1I1)

0,882

0,00

( 0,00% )

Aktualisiert: 13:31:34

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.056	6.77966101695	0.826	0.974	0.826	22203	0.94202369	DE
4	0.128	16.976127321	0.754	0.974	0.71	13552	0.85384079	DE
12	0.338	62.1323529412	0.544	0.974	0.5	13907	0.76401636	DE
26	0.382	76.4	0.5	0.974	0.42	13795	0.63063489	DE
52	0.419	90.4967602592	0.463	0.974	0.367	10983	0.58857866	DE
156	0.518	142.307692308	0.364	0.974	0.302	8728	0.57238679	DE
260	0.518	142.307692308	0.364	0.974	0.302	8728	0.57238679	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752697620	0.932	0.024	2.64	0.934	0.934	0.932	1080
1752611220	0.908	-0.066	-6.78	0.916	0.916	0.9	14300
1752524820	0.974	0.02	2.10	0.964	0.974	0.964	2000
1752265620	0.954	0.114	13.57	0.898	0.954	0.842	87600
1752179220	0.84	0.05	6.33	0.826	0.84	0.826	6035
1752092820	0.79	0.044	5.90	0.79	0.79	0.79	3250
1752006420	0.746	0	0.00	0.746	0.746	0.746	0
1751920020	0.746	0	0.00	0.746	0.746	0.746	0
1751660820	0.746	-0.002	-0.27	0.742	0.746	0.742	2340
1751574420	0.748	-0.022	-2.86	0.748	0.748	0.748	2000
1751488020	0.77	0.022	2.94	0.77	0.77	0.77	6400
1751401620	0.748	0.036	5.06	0.748	0.748	0.748	2000
1751315220	0.712	-0.028	-3.78	0.728	0.728	0.712	8200
1751056020	0.74	-0.016	-2.12	0.732	0.74	0.71	8655
1750969620	0.756	0	0.00	0.756	0.756	0.756	0
1750883220	0.756	0.008	1.07	0.788	0.828	0.756	8400
1750796820	0.748	-0.006	-0.80	0.754	0.754	0.744	51004
1750710420	0.754	-0.062	-7.60	0.754	0.754	0.754	13
1750451220	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1750364820	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1750278420	0.8159999	0.0439999	5.70	0.8159999	0.8159999	0.8159999	500
1750192020	0.772	0	0.00	0.772	0.772	0.772	0
1750105620	0.772	0	0.00	0.772	0.772	0.772	0
1749846420	0.772	0	0.00	0.772	0.772	0.772	0
1749760020	0.772	-0.058	-6.99	0.778	0.778	0.772	3931
1749673620	0.83	0	0.00	0.83	0.83	0.83	0
1749587220	0.83	0.022	2.72	0.8	0.83	0.79	46092
1749500820	0.808	0	0.00	0.808	0.808	0.808	0
1749241620	0.808	-0.028	-3.35	0.808	0.808	0.808	3100
1749155220	0.836	0	0.00	0.836	0.836	0.836	0
1749068820	0.836	-0.074	-8.13	0.904	0.904	0.836	3050
1748982420	0.91	0.21	30.00	0.808	0.91	0.772	22111
1748896020	0.7	0	0.00	0.7	0.7	0.7	0
1748636820	0.7	-0.028	-3.85	0.7	0.7	0.7	11561
1748550420	0.728	0	0.00	0.728	0.728	0.728	0
1748464020	0.728	-0.022	-2.93	0.728	0.728	0.728	4300
1748377620	0.75	-0.026	-3.35	0.75	0.75	0.722	49582
1748291220	0.776	0.098	14.45	0.774	0.776	0.774	14874
1748032020	0.678	0	0.00	0.678	0.678	0.678	0
1747945620	0.678	0.0960001	16.49	0.678	0.678	0.656	13400
1747859220	0.5819999	0	0.00	0.5819999	0.5819999	0.5819999	0
1747772820	0.5819999	-0.014	-2.35	0.5819999	0.5819999	0.5819999	200
1747686420	0.596	0	0.00	0.596	0.596	0.596	0
1747427220	0.596	-0.004	-0.67	0.596	0.596	0.596	4417
1747340820	0.6	-0.01	-1.64	0.6	0.6	0.6	583
1747254420	0.61	-0.09	-12.86	0.618	0.618	0.61	5300
1747168020	0.7	0	0.00	0.7	0.7	0.7	0
1747081620	0.7	-0.052	-6.91	0.73	0.73	0.6899999	10325
1746822420	0.752	-0.046	-5.76	0.752	0.752	0.752	500
1746736020	0.798	0.028	3.64	0.798	0.798	0.798	1000
1746649620	0.77	-0.036	-4.47	0.836	0.85	0.77	26200
1746563220	0.806	0.08	11.02	0.8	0.806	0.72	11400
1746476820	0.726	0.108	17.48	0.616	0.726	0.602	14200
1746217620	0.618	0.0520001	9.19	0.618	0.618	0.618	8000
1746044820	0.5659999	-0.012	-2.08	0.56	0.5759999	0.5	61000
1745958420	0.5779999	-0.002	-0.34	0.5779999	0.5779999	0.5779999	12375
1745872020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1745612820	0.5799999	-0.028	-4.61	0.544	0.5799999	0.544	25000
1745526420	0.608	0	0.00	0.608	0.608	0.608	0
1745440020	0.608	0	0.00	0.608	0.608	0.608	0
1745353620	0.608	0	0.00	0.608	0.608	0.608	0
1744921620	0.608	0	0.00	0.608	0.608	0.608	0